Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.16 +33.77 (+0.67%) Dow
38,138.89 +235.60 (+0.62%) Nasdaq
15,789.86 +184.38 (+1.18%) Bitcoin USD
59,061.55 +1,840.20 (+3.22%) CMC Crypto 200
1,275.79 +5.04 (+0.40%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.42 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 12 | 0 |
| 39.92 | -7.41 | -15.66% | 3 | 3 | 115.00 | 0.01 | 0.00 | - | 24 | 31 |
| 35.52 | +0.47 | +1.34% | 2 | 7 | 120.00 | 0.10 | 0.00 | - | - | 1 |
| 39.97 | 0.00 | - | 1 | 2 | 125.00 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 4 | 25 |
| 26.39 | 0.00 | - | 1 | 31 | 135.00 | 0.02 | 0.00 | - | 5 | 406 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 2 | 53 |
| 25.42 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 2 | 2 | 139.00 | 0.03 | 0.00 | - | 1 | 2 |
| 15.10 | -2.24 | -12.92% | 4 | 13 | 140.00 | 0.05 | +0.01 | +25.00% | 1 | 173 |
| 23.60 | 0.00 | - | 4 | 4 | 141.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 3 | 3 | 142.00 | 0.06 | 0.00 | - | 7 | 13 |
| 21.05 | 0.00 | - | 1 | 1 | 143.00 | 0.12 | -0.08 | -40.00% | 30 | 54 |
| - | - | - | - | - | 144.00 | 0.05 | -0.11 | -68.75% | 20 | 8 |
| 19.51 | 0.00 | - | 1 | 5 | 145.00 | 0.09 | +0.03 | +50.00% | 34 | 758 |
| 15.20 | 0.00 | - | 1 | 1 | 146.00 | 0.08 | -0.07 | -46.67% | 105 | 180 |
| 14.12 | 0.00 | - | 1 | 0 | 147.00 | 0.16 | -0.02 | -11.11% | 50 | 210 |
| 8.00 | -7.47 | -48.29% | 2 | 0 | 148.00 | 0.16 | -0.07 | -30.43% | 8 | 350 |
| - | - | - | - | - | 149.00 | 0.14 | -0.17 | -54.84% | 51 | 484 |
| 5.65 | -9.05 | -61.56% | 7 | 16 | 150.00 | 0.20 | -0.21 | -51.22% | 221 | 1,626 |
| 3.55 | -2.00 | -36.04% | 86 | 77 | 152.50 | 0.52 | -0.30 | -36.59% | 262 | 1,159 |
| 2.70 | -0.30 | -10.00% | 533 | 391 | 155.00 | 1.24 | -0.51 | -29.14% | 424 | 864 |
| 1.44 | -0.40 | -21.74% | 431 | 728 | 157.50 | 2.96 | +0.06 | +2.07% | 123 | 542 |
| 0.67 | -0.26 | -27.96% | 1,696 | 967 | 160.00 | 4.60 | +0.10 | +2.22% | 63 | 1,114 |
| 0.29 | -0.20 | -42.55% | 460 | 827 | 162.50 | 7.38 | +0.83 | +12.67% | 2 | 951 |
| 0.12 | -0.11 | -47.83% | 889 | 957 | 165.00 | 9.42 | +1.72 | +22.34% | 7 | 113 |
| 0.04 | -0.07 | -63.64% | 355 | 1,164 | 167.50 | 11.90 | +0.55 | +4.85% | 6 | 46 |
| 0.02 | -0.03 | -60.00% | 74 | 1,372 | 170.00 | 10.32 | 0.00 | - | 30 | 0 |
| 0.03 | -0.01 | -25.00% | 167 | 421 | 172.50 | 18.15 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 18 | 856 | 175.00 | 19.79 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 146 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 688 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 182.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 21 | 50 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 148 | 235 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 21 | 190.00 | 22.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.