Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 3 | 21 | 60.00 | 0.90 | 0.00 | - | 10 | 997 |
| 78.75 | 0.00 | - | 2 | 5 | 65.00 | 1.50 | 0.00 | - | 2 | 527 |
| 101.20 | 0.00 | - | 1 | 14 | 70.00 | 2.65 | 0.00 | - | 1 | 54 |
| 86.07 | 0.00 | - | 2 | 15 | 75.00 | 2.86 | 0.00 | - | 2 | 52 |
| 72.25 | -17.94 | -19.89% | 3 | 31 | 80.00 | 2.93 | 0.00 | - | 14 | 177 |
| 86.00 | 0.00 | - | 1 | 20 | 85.00 | 3.85 | 0.00 | - | 1 | 29 |
| 65.01 | -21.84 | -25.15% | 1 | 48 | 90.00 | 4.33 | -0.22 | -4.84% | 4 | 51 |
| 68.20 | 0.00 | - | 4 | 47 | 95.00 | 5.60 | 0.00 | - | 12 | 108 |
| 57.68 | -1.59 | -2.68% | 3 | 161 | 100.00 | 6.00 | 0.00 | - | 1 | 164 |
| 53.32 | 0.00 | - | 1 | 39 | 105.00 | 7.70 | 0.00 | - | 1 | 30 |
| 51.03 | -3.85 | -7.02% | 2 | 39 | 110.00 | 8.50 | 0.00 | - | 2 | 96 |
| 51.30 | 0.00 | - | 2 | 67 | 115.00 | 9.83 | 0.00 | - | 4 | 232 |
| 48.40 | 0.00 | - | 3 | 93 | 120.00 | 12.25 | 0.00 | - | 1 | 228 |
| 41.50 | -2.80 | -6.32% | 3 | 20 | 125.00 | 13.05 | 0.00 | - | 4 | 302 |
| 40.05 | 0.00 | - | 1 | 54 | 130.00 | 15.90 | +1.40 | +9.66% | 1 | 596 |
| 39.74 | 0.00 | - | 2 | 86 | 135.00 | 17.60 | 0.00 | - | 1 | 920 |
| 35.50 | 0.00 | - | 1 | 127 | 140.00 | 20.00 | 0.00 | - | 1 | 611 |
| 32.43 | 0.00 | - | 1 | 139 | 145.00 | 22.85 | 0.00 | - | 73 | 163 |
| 31.50 | 0.00 | - | 1 | 400 | 150.00 | 24.60 | -0.52 | -2.07% | 501 | 243 |
| 26.40 | 0.00 | - | 2 | 313 | 155.00 | 28.95 | 0.00 | - | 20 | 310 |
| 27.18 | 0.00 | - | 50 | 437 | 160.00 | 30.50 | 0.00 | - | 30 | 146 |
| 24.80 | 0.00 | - | 1 | 1,148 | 165.00 | 35.55 | 0.00 | - | 35 | 305 |
| 22.60 | 0.00 | - | 4 | 1,070 | 170.00 | 35.10 | 0.00 | - | 1 | 1,060 |
| 21.45 | 0.00 | - | 1 | 79 | 175.00 | 35.65 | 0.00 | - | 101 | 101 |
| 18.83 | 0.00 | - | 1 | 225 | 180.00 | 37.25 | 0.00 | - | 7 | 272 |
| 18.69 | 0.00 | - | 22 | 358 | 185.00 | 46.00 | 0.00 | - | 5 | 19 |
| 15.60 | 0.00 | - | 22 | 485 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
| 14.29 | 0.00 | - | 31 | 594 | 195.00 | 54.83 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 40 | 788 | 200.00 | 58.45 | 0.00 | - | 1 | 6 |
| 11.20 | -0.45 | -3.86% | 4 | 340 | 210.00 | 69.60 | 0.00 | - | 4 | 27 |
| 9.25 | -1.15 | -11.06% | 2 | 169 | 220.00 | - | - | - | - | - |
| 7.70 | -0.65 | -7.78% | 7 | 127 | 230.00 | - | - | - | - | - |
| 6.55 | -0.90 | -12.08% | 14 | 126 | 240.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 390 | 250.00 | 103.00 | 0.00 | - | 6 | 45 |
© 2024 Yahoo. All rights reserved.