Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,426.00 -2.57 (-0.18%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 1 | 3 | 60.00 | 0.07 | 0.00 | - | 60 | 1,166 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.09 | 0.00 | - | 60 | 151 |
| 93.70 | 0.00 | - | 1 | 7 | 70.00 | 0.07 | -0.02 | -22.22% | 2 | 239 |
| 75.26 | 0.00 | - | 4 | 4 | 75.00 | 0.10 | 0.00 | - | 2 | 325 |
| 67.85 | 0.00 | - | 10 | 18 | 80.00 | 0.13 | 0.00 | - | 1 | 921 |
| 41.30 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | 45 | 572 |
| 64.15 | 0.00 | - | 1 | 5 | 90.00 | 0.21 | 0.00 | - | 29 | 2,311 |
| 51.50 | 0.00 | - | 2 | 33 | 95.00 | 0.31 | 0.00 | - | 2 | 326 |
| 47.00 | 0.00 | - | 1 | 20 | 100.00 | 0.48 | +0.08 | +20.00% | 1 | 277 |
| 45.40 | 0.00 | - | 1 | 19 | 105.00 | 0.59 | 0.00 | - | 1 | 2,509 |
| 35.35 | 0.00 | - | 1 | 133 | 110.00 | 0.99 | +0.07 | +7.61% | 8 | 1,274 |
| 33.66 | 0.00 | - | 1 | 137 | 115.00 | 1.53 | +0.18 | +13.33% | 3 | 5,578 |
| 27.22 | 0.00 | - | 1 | 77 | 120.00 | 1.74 | 0.00 | - | 3 | 1,312 |
| 26.55 | 0.00 | - | 2 | 112 | 125.00 | 3.00 | +0.46 | +18.11% | 3 | 1,184 |
| 22.00 | 0.00 | - | 1 | 156 | 130.00 | 4.30 | +0.30 | +7.50% | 50 | 1,597 |
| 18.15 | 0.00 | - | 1 | 339 | 135.00 | 5.70 | +0.13 | +2.33% | 15 | 1,366 |
| 14.00 | -1.40 | -9.09% | 4 | 179 | 140.00 | 7.70 | +0.53 | +7.39% | 144 | 1,684 |
| 11.95 | +0.10 | +0.84% | 52 | 698 | 145.00 | 10.55 | +1.10 | +11.64% | 150 | 1,080 |
| 8.60 | -1.00 | -10.42% | 71 | 839 | 150.00 | 13.10 | +2.25 | +20.74% | 3 | 1,267 |
| 6.50 | -1.10 | -14.47% | 9 | 847 | 155.00 | 15.85 | +1.90 | +13.62% | 12 | 1,030 |
| 5.50 | -0.36 | -6.14% | 5 | 940 | 160.00 | 16.76 | 0.00 | - | 1 | 529 |
| 3.70 | -0.80 | -17.78% | 15 | 1,297 | 165.00 | 21.40 | 0.00 | - | 6 | 527 |
| 2.76 | -0.54 | -16.36% | 115 | 1,632 | 170.00 | 27.60 | +2.10 | +8.24% | 2 | 203 |
| 2.16 | -0.29 | -11.84% | 1 | 1,841 | 175.00 | 29.05 | 0.00 | - | 1 | 107 |
| 1.49 | -0.49 | -24.75% | 4 | 1,646 | 180.00 | 33.05 | 0.00 | - | 7 | 16 |
| 1.01 | -0.47 | -31.76% | 2 | 982 | 185.00 | 26.65 | 0.00 | - | 1 | 3 |
| 0.90 | +0.03 | +3.45% | 1 | 488 | 190.00 | 32.46 | 0.00 | - | 3 | 2 |
| 0.60 | -0.21 | -25.93% | 5 | 2,340 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.44 | -0.21 | -32.31% | 80 | 1,353 | 200.00 | 56.96 | 0.00 | - | 9 | 9 |
| 0.30 | 0.00 | - | 2 | 2,572 | 210.00 | 66.98 | 0.00 | - | 9 | 0 |
| 0.26 | +0.04 | +18.18% | 2 | 1,330 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 198 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 107 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 148 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.