Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 43 | 55.00 | 0.02 | 0.00 | - | 1 | 2,503 |
| 68.77 | 0.00 | - | 1 | 83 | 60.00 | 0.02 | 0.00 | - | 1 | 310 |
| 84.07 | 0.00 | - | 1 | 44 | 65.00 | 0.01 | 0.00 | - | 60 | 1,246 |
| 78.30 | 0.00 | - | 2 | 48 | 70.00 | 0.01 | 0.00 | - | 5 | 1,469 |
| 75.15 | 0.00 | - | 5 | 63 | 75.00 | 0.12 | 0.00 | - | 1 | 1,181 |
| 63.75 | -3.92 | -5.79% | 1 | 102 | 80.00 | 0.05 | 0.00 | - | 2 | 1,529 |
| 59.91 | 0.00 | - | 1 | 40 | 85.00 | 0.04 | 0.00 | - | 2 | 1,095 |
| 58.02 | 0.00 | - | 5 | 159 | 90.00 | 0.02 | 0.00 | - | 1 | 5,248 |
| 52.53 | 0.00 | - | 1 | 41 | 95.00 | 0.02 | 0.00 | - | 10 | 1,208 |
| 46.00 | 0.00 | - | 1 | 144 | 100.00 | 0.05 | 0.00 | - | 5 | 2,346 |
| 52.07 | 0.00 | - | 11 | 59 | 105.00 | 0.08 | 0.00 | - | 1 | 761 |
| 37.06 | 0.00 | - | 2 | 157 | 110.00 | 0.04 | -0.04 | -50.00% | 12 | 5,438 |
| 30.63 | -0.37 | -1.19% | 1 | 249 | 115.00 | 0.06 | -0.01 | -14.29% | 201 | 3,259 |
| 24.93 | -1.33 | -5.06% | 1 | 608 | 120.00 | 0.11 | +0.03 | +37.50% | 10 | 2,794 |
| 19.45 | -2.82 | -12.66% | 2 | 1,653 | 125.00 | 0.21 | +0.05 | +31.25% | 75 | 5,652 |
| 15.62 | 0.00 | - | 1 | 1,014 | 130.00 | 0.50 | +0.12 | +31.58% | 33 | 2,536 |
| - | - | - | - | - | 131.00 | 0.61 | +0.30 | +96.77% | 3 | 7,103 |
| - | - | - | - | - | 132.00 | 0.42 | 0.00 | - | 1,599 | 4,458 |
| - | - | - | - | - | 133.00 | 0.80 | +0.20 | +33.33% | 1 | 1,053 |
| 10.58 | 0.00 | - | - | 1 | 134.00 | 0.96 | +0.38 | +65.52% | 1 | 800 |
| 12.68 | 0.00 | - | 34 | 886 | 135.00 | 0.78 | -0.03 | -3.70% | 160 | 4,230 |
| 9.02 | -2.47 | -21.50% | 2 | 1 | 136.00 | 1.28 | +0.20 | +18.52% | 14 | 113 |
| - | - | - | - | - | 137.00 | 1.26 | +0.26 | +26.00% | 6 | 83 |
| 9.85 | 0.00 | - | 4 | 6 | 138.00 | 1.60 | +0.20 | +14.29% | 20 | 121 |
| 10.05 | 0.00 | - | 4 | 12 | 139.00 | 1.73 | +0.36 | +26.28% | 6 | 125 |
| 6.05 | -2.95 | -32.78% | 170 | 1,281 | 140.00 | 1.81 | -0.04 | -2.16% | 420 | 5,188 |
| 5.40 | -1.90 | -26.03% | 19 | 42 | 141.00 | 2.35 | +0.70 | +42.42% | 141 | 160 |
| 5.13 | -0.82 | -13.78% | 21 | 48 | 142.00 | 3.19 | +0.87 | +37.50% | 126 | 249 |
| 4.85 | -0.85 | -14.91% | 24 | 86 | 143.00 | 3.85 | +0.94 | +32.30% | 53 | 217 |
| 4.30 | -0.30 | -6.52% | 53 | 106 | 144.00 | 4.30 | +1.10 | +34.38% | 21 | 2,878 |
| 4.00 | -0.41 | -9.30% | 199 | 2,367 | 145.00 | 3.73 | +0.19 | +5.37% | 209 | 4,370 |
| 2.86 | -0.79 | -21.64% | 211 | 439 | 146.00 | 5.35 | +1.55 | +40.79% | 75 | 464 |
| 2.84 | -0.36 | -11.25% | 22 | 221 | 147.00 | 5.90 | +0.92 | +18.47% | 14 | 643 |
| 2.29 | -0.71 | -23.67% | 38 | 554 | 148.00 | 6.87 | +2.07 | +43.12% | 1 | 51 |
| 2.33 | -0.12 | -4.90% | 51 | 1,444 | 149.00 | 7.66 | +2.76 | +56.33% | 1 | 110 |
| 1.96 | -0.49 | -20.00% | 568 | 5,265 | 150.00 | 6.92 | +0.38 | +5.81% | 27 | 2,166 |
| 1.37 | -0.24 | -14.91% | 33 | 269 | 152.50 | 10.41 | +3.16 | +43.59% | 1 | 5 |
| 0.88 | -0.32 | -26.67% | 228 | 3,711 | 155.00 | 12.31 | +2.20 | +21.76% | 2,126 | 2,388 |
| 0.51 | -0.30 | -37.04% | 17 | 250 | 157.50 | 14.80 | 0.00 | - | - | 5 |
| 0.38 | -0.18 | -32.14% | 73 | 4,040 | 160.00 | 15.15 | 0.00 | - | 16 | 1,466 |
| 0.36 | 0.00 | - | 10 | 43 | 162.50 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 8 | 2,821 | 165.00 | 19.60 | 0.00 | - | 3 | 85 |
| 0.18 | +0.04 | +28.57% | 2 | 41 | 167.50 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 15 | 2,441 | 170.00 | 24.80 | 0.00 | - | 5 | 2 |
| 0.38 | +0.28 | +280.00% | 2 | 2,183 | 175.00 | 30.20 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 17 | 1,579 | 180.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,947 | 185.00 | 39.09 | 0.00 | - | 9 | 2 |
| 0.10 | +0.05 | +100.00% | 150 | 1,414 | 190.00 | 44.11 | 0.00 | - | 9 | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 3,209 | 195.00 | 47.45 | 0.00 | - | 1 | 0 |
| 0.04 | -0.09 | -69.23% | 3 | 1,679 | 200.00 | 52.50 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 1 | 923 | 210.00 | 62.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 849 | 220.00 | 87.83 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 151 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 94 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 46 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.