Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 315 |
| 23.63 | 0.00 | - | 1 | 6 | 120.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.10 | +0.02 | +25.00% | 48 | 117 |
| - | - | - | - | - | 128.00 | 0.06 | -0.03 | -33.33% | 1 | 1 |
| 17.01 | 0.00 | - | 5 | 57 | 130.00 | 0.09 | +0.01 | +12.50% | 39 | 224 |
| - | - | - | - | - | 131.00 | 0.08 | -0.03 | -27.27% | 16 | 25 |
| - | - | - | - | - | 132.00 | 0.09 | -0.04 | -30.77% | 46 | 1 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 73 | 15 |
| - | - | - | - | - | 134.00 | 0.18 | +0.04 | +28.57% | 17 | 16 |
| 8.80 | -0.20 | -2.22% | 100 | 3 | 135.00 | 0.15 | -0.07 | -31.82% | 84 | 346 |
| - | - | - | - | - | 136.00 | 0.18 | -0.08 | -30.77% | 36 | 59 |
| - | - | - | - | - | 137.00 | 0.24 | +0.01 | +4.35% | 32 | 78 |
| 5.91 | -0.56 | -8.66% | 2 | 2 | 138.00 | 0.39 | -0.05 | -11.36% | 101 | 92 |
| 8.63 | 0.00 | - | 1 | 4 | 139.00 | 0.50 | -0.07 | -12.28% | 67 | 95 |
| 5.20 | -0.40 | -7.14% | 24 | 23 | 140.00 | 0.55 | -0.03 | -5.17% | 330 | 972 |
| 3.45 | -4.05 | -54.00% | 4 | 5 | 141.00 | 0.82 | -0.19 | -18.81% | 692 | 94 |
| 3.59 | -1.11 | -23.62% | 25 | 40 | 142.00 | 1.04 | -0.14 | -11.86% | 195 | 277 |
| 2.97 | -0.68 | -18.63% | 150 | 76 | 143.00 | 1.27 | -0.12 | -8.63% | 209 | 255 |
| 2.73 | -0.82 | -23.10% | 158 | 193 | 144.00 | 1.78 | +0.04 | +2.30% | 615 | 567 |
| 2.27 | -0.70 | -23.57% | 157 | 228 | 145.00 | 2.27 | -0.10 | -4.22% | 113 | 428 |
| 1.78 | -0.52 | -22.61% | 109 | 364 | 146.00 | 3.44 | +0.44 | +14.67% | 43 | 317 |
| 1.34 | -0.46 | -25.56% | 189 | 242 | 147.00 | 4.05 | +0.73 | +21.99% | 78 | 139 |
| 1.07 | -0.32 | -23.02% | 218 | 241 | 148.00 | 5.25 | +1.28 | +32.24% | 6 | 193 |
| 0.80 | -0.30 | -27.27% | 101 | 89 | 149.00 | 5.20 | +0.75 | +16.85% | 2 | 31 |
| 0.64 | -0.33 | -34.02% | 1,474 | 1,955 | 150.00 | 6.55 | +0.94 | +16.76% | 25 | 200 |
| 0.32 | -0.16 | -33.33% | 110 | 292 | 152.50 | 9.25 | +2.20 | +31.21% | 130 | 29 |
| 0.14 | -0.16 | -53.33% | 68 | 436 | 155.00 | 12.51 | +3.40 | +37.32% | 3 | 117 |
| 0.09 | -0.07 | -43.75% | 16 | 70 | 157.50 | 14.40 | 0.00 | - | - | 0 |
| 0.09 | -0.06 | -40.00% | 1 | 399 | 160.00 | 16.44 | 0.00 | - | 12 | 0 |
| 0.16 | +0.05 | +45.45% | 2 | 7 | 162.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 402 | 165.00 | 18.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 218 | 170.00 | 23.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 56 | 175.00 | 19.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 36 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 73 | 69 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 126 | 133 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 6 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.