Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,212.27
-16.91(-0.09%)
CMC Crypto 200
436.81
-6.61(-1.49%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Alphabet Inc. (ABEC.DE)

XETRA - XETRA Delayed Price. Currency in EUR

Add to watchlist

98.71

-2.43

(-2.40%)

As of 01:20PM CEST. Market open.

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	98.20	98.79	97.36	98.71	98.71	16,516
30 Sept 2022	100.50	101.44	99.87	101.14	101.14	23,199
29 Sept 2022	102.78	103.22	99.36	99.59	99.59	16,781
28 Sept 2022	101.38	103.40	100.74	103.34	103.34	29,198
27 Sept 2022	103.86	104.28	102.56	102.56	102.56	6,361
26 Sept 2022	101.70	103.86	101.70	103.02	103.02	15,315
23 Sept 2022	102.04	102.90	101.34	102.32	102.32	12,138
22 Sept 2022	101.00	102.54	100.44	102.34	102.34	8,626
21 Sept 2022	102.96	103.36	102.46	103.30	103.30	6,463
20 Sept 2022	103.52	103.56	102.32	102.56	102.56	7,336
19 Sept 2022	103.00	103.32	102.44	102.44	102.44	6,556
16 Sept 2022	102.90	103.78	102.24	102.78	102.78	9,317
15 Sept 2022	106.26	106.50	103.84	104.24	104.24	7,388
14 Sept 2022	106.00	106.46	105.00	105.18	105.18	13,897
13 Sept 2022	110.66	111.22	106.20	106.34	106.34	8,141
12 Sept 2022	110.94	111.26	109.94	110.36	110.36	7,286
09 Sept 2022	109.46	111.08	109.04	111.08	111.08	10,929
08 Sept 2022	111.16	111.16	109.08	110.70	110.70	10,543
07 Sept 2022	108.88	110.08	108.12	109.90	109.90	4,356
06 Sept 2022	109.80	110.50	108.00	108.96	108.96	12,208
05 Sept 2022	109.52	109.78	108.78	109.40	109.40	6,246
02 Sept 2022	110.46	111.40	110.00	111.08	111.08	8,072
01 Sept 2022	107.90	111.28	107.48	109.38	109.38	24,991
31 Aug 2022	110.08	111.92	109.44	109.86	109.86	11,404
30 Aug 2022	110.90	111.68	108.96	109.58	109.58	9,606
29 Aug 2022	110.54	111.70	109.96	110.30	110.30	16,382
26 Aug 2022	117.66	118.06	112.36	112.54	112.54	40,175
25 Aug 2022	115.56	117.28	115.10	116.62	116.62	6,576
24 Aug 2022	115.00	115.86	114.58	115.64	115.64	8,786
23 Aug 2022	115.82	116.54	114.64	115.08	115.08	15,384
22 Aug 2022	116.50	117.02	115.40	116.06	116.06	16,029
19 Aug 2022	118.90	119.48	117.84	117.92	117.92	13,660
18 Aug 2022	117.88	119.88	117.30	119.88	119.88	8,262
17 Aug 2022	120.54	120.76	118.44	118.58	118.58	9,515
16 Aug 2022	121.06	121.42	119.48	120.32	120.32	14,456
15 Aug 2022	119.60	120.60	119.22	120.14	120.14	15,118
12 Aug 2022	116.70	118.24	116.44	118.10	118.10	22,613
11 Aug 2022	117.86	118.14	116.24	116.62	116.62	18,402
10 Aug 2022	114.98	117.44	114.14	117.44	117.44	21,420
09 Aug 2022	116.28	116.28	114.02	114.92	114.92	11,380
08 Aug 2022	116.50	118.20	116.12	117.12	117.12	7,699
05 Aug 2022	116.46	116.78	114.80	115.44	115.44	11,889
04 Aug 2022	116.80	117.54	115.52	115.74	115.74	15,136
03 Aug 2022	114.60	117.38	113.58	117.30	117.30	7,052
02 Aug 2022	112.66	113.68	111.40	113.36	113.36	13,305
01 Aug 2022	113.98	114.12	112.00	113.32	113.32	22,395
29 Jul 2022	112.96	113.60	111.08	112.24	112.24	15,618
28 Jul 2022	110.86	112.20	109.70	111.74	111.74	16,503
27 Jul 2022	108.22	110.52	106.98	110.48	110.48	36,250
26 Jul 2022	106.44	106.76	104.62	104.96	104.96	13,743
25 Jul 2022	106.24	107.58	105.80	106.34	106.34	26,435
22 Jul 2022	110.02	111.24	107.10	107.10	107.10	25,739
21 Jul 2022	112.58	113.72	110.14	111.58	111.58	42,107
20 Jul 2022	112.66	113.76	111.00	113.76	113.76	35,122
19 Jul 2022	108.78	110.70	107.46	110.58	110.58	23,461
18 Jul 2022	112.42	113.10	110.04	110.80	110.80	39,674
18 Jul 2022	20:1 Stock split
15 Jul 2022	111.55	113.13	110.72	112.22	112.22	43,040
14 Jul 2022	112.18	112.18	109.85	110.63	110.63	42,200
13 Jul 2022	115.20	115.20	111.60	112.78	112.78	82,760
12 Jul 2022	116.80	116.80	116.80	116.80	116.80	-
11 Jul 2022	117.18	118.53	115.65	116.80	116.80	25,960
08 Jul 2022	116.55	118.20	115.95	118.05	118.05	47,080
07 Jul 2022	113.05	115.90	112.82	115.85	115.85	30,920
06 Jul 2022	110.93	112.63	110.50	112.03	112.03	43,720
05 Jul 2022	105.50	107.15	103.75	106.78	106.78	41,500
04 Jul 2022	104.22	104.75	103.30	104.75	104.75	11,780
01 Jul 2022	103.68	105.25	103.20	104.03	104.03	58,160
30 Jun 2022	106.13	106.93	102.95	104.82	104.82	60,280
29 Jun 2022	107.18	108.03	106.35	107.80	107.80	44,900
28 Jun 2022	111.07	111.90	108.72	108.72	108.72	31,420
27 Jun 2022	112.57	113.15	110.82	110.97	110.97	35,320
24 Jun 2022	107.68	111.43	107.63	110.90	110.90	33,680
23 Jun 2022	105.32	107.93	105.32	107.07	107.07	59,300
22 Jun 2022	105.00	107.35	104.20	106.80	106.80	36,200
21 Jun 2022	103.93	106.78	103.47	106.38	106.38	31,580
20 Jun 2022	103.00	103.57	102.63	103.35	103.35	8,720
17 Jun 2022	102.15	102.93	101.25	102.50	102.50	63,980
16 Jun 2022	104.95	104.95	102.15	102.32	102.32	93,260
15 Jun 2022	103.10	105.15	102.40	104.95	104.95	61,080
14 Jun 2022	104.07	104.07	102.10	102.80	102.80	89,300
13 Jun 2022	104.47	104.47	102.30	103.53	103.53	72,060
10 Jun 2022	108.80	109.00	105.43	105.78	105.78	68,120
09 Jun 2022	109.50	110.63	108.45	110.47	110.47	36,820
08 Jun 2022	109.43	110.40	108.38	110.28	110.28	31,720
07 Jun 2022	108.25	109.95	108.05	109.03	109.03	35,480
06 Jun 2022	108.10	111.28	107.00	110.00	110.00	68,200
03 Jun 2022	109.60	109.60	106.10	106.55	106.55	61,160
02 Jun 2022	107.50	107.50	107.50	107.50	107.50	-
01 Jun 2022	106.90	109.50	105.85	107.50	107.50	47,100
31 May 2022	105.35	106.55	104.60	106.22	106.22	62,460
30 May 2022	100.57	100.57	100.57	100.57	100.57	-
27 May 2022	100.57	100.57	100.57	100.57	100.57	-
26 May 2022	98.66	100.90	98.59	100.57	100.57	62,200
25 May 2022	100.20	100.20	97.78	98.88	98.88	56,760
24 May 2022	100.60	100.82	95.66	97.23	97.23	139,160
23 May 2022	104.28	104.65	102.55	104.18	104.18	74,660
20 May 2022	105.63	106.65	102.97	103.20	103.20	41,920
19 May 2022	106.55	107.50	105.18	106.40	106.40	101,240
18 May 2022	110.85	110.85	108.07	108.07	108.07	40,560
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,212.27-16.91(-0.09%)

CMC Crypto 200436.81-6.61(-1.49%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Alphabet Inc. (ABEC.DE)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,212.27
-16.91(-0.09%)

CMC Crypto 200
436.81
-6.61(-1.49%)