Singapore markets closed

AB Emerging Markets Multi-Asset C (ABCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.69+0.02 (+0.23%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20248.678.678.678.678.67-
26 Jun 20248.678.678.678.678.67-
25 Jun 20248.688.688.688.688.68-
24 Jun 20248.688.688.688.688.68-
21 Jun 20248.698.698.698.698.69-
20 Jun 20248.738.738.738.738.73-
18 Jun 20248.698.698.698.698.69-
17 Jun 20248.648.648.648.648.64-
14 Jun 20248.618.618.618.618.61-
13 Jun 20248.588.588.588.588.58-
12 Jun 20248.548.548.548.548.54-
11 Jun 20248.468.468.468.468.46-
10 Jun 20248.498.498.498.498.49-
07 Jun 20248.468.468.468.468.46-
06 Jun 20248.538.538.538.538.53-
05 Jun 20248.518.518.518.518.51-
05 Jun 20240.061 Dividend
04 Jun 20248.468.468.468.468.40-
03 Jun 20248.558.558.558.558.49-
31 May 20248.538.538.538.538.47-
30 May 20248.538.538.538.538.47-
29 May 20248.558.558.558.558.49-
28 May 20248.648.648.648.648.58-
24 May 20248.628.628.628.628.56-
23 May 20248.628.628.628.628.56-
22 May 20248.668.668.668.668.60-
21 May 20248.698.698.698.698.63-
20 May 20248.728.728.728.728.66-
17 May 20248.728.728.728.728.66-
16 May 20248.728.728.728.728.66-
15 May 20248.688.688.688.688.62-
14 May 20248.648.648.648.648.58-
13 May 20248.598.598.598.598.53-
10 May 20248.538.538.538.538.47-
09 May 20248.498.498.498.498.43-
08 May 20248.498.498.498.498.43-
07 May 20248.478.478.478.478.41-
06 May 20248.498.498.498.498.43-
03 May 20248.458.458.458.458.39-
02 May 20248.378.378.378.378.31-
01 May 20248.238.238.238.238.17-
30 Apr 20248.248.248.248.248.18-
29 Apr 20248.318.318.318.318.25-
26 Apr 20248.288.288.288.288.22-
25 Apr 20248.178.178.178.178.11-
24 Apr 20248.178.178.178.178.11-
23 Apr 20248.158.158.158.158.09-
22 Apr 20248.118.118.118.118.05-
19 Apr 20248.058.058.058.057.99-
18 Apr 20248.118.118.118.118.05-
17 Apr 20248.098.098.098.098.03-
16 Apr 20248.088.088.088.088.02-
15 Apr 20248.178.178.178.178.11-
12 Apr 20248.228.228.228.228.16-
11 Apr 20248.358.358.358.358.29-
10 Apr 20248.338.338.338.338.27-
09 Apr 20248.378.378.378.378.31-
08 Apr 20248.348.348.348.348.28-
05 Apr 20248.328.328.328.328.26-
04 Apr 20248.318.318.318.318.25-
03 Apr 20248.328.328.328.328.26-
02 Apr 20248.318.318.318.318.25-
01 Apr 20248.298.298.298.298.23-
28 Mar 20248.278.278.278.278.21-
27 Mar 20248.268.268.268.268.20-
26 Mar 20248.268.268.268.268.20-
25 Mar 20248.258.258.258.258.19-
22 Mar 20248.288.288.288.288.22-
21 Mar 20248.308.308.308.308.24-
20 Mar 20248.268.268.268.268.20-
19 Mar 20248.208.208.208.208.14-
18 Mar 20248.238.238.238.238.17-
15 Mar 20248.238.238.238.238.17-
14 Mar 20248.298.298.298.298.23-
13 Mar 20248.328.328.328.328.26-
12 Mar 20248.338.338.338.338.27-
11 Mar 20248.298.298.298.298.23-
08 Mar 20248.308.308.308.308.24-
07 Mar 20248.328.328.328.328.26-
06 Mar 20248.278.278.278.278.21-
06 Mar 20240.017 Dividend
05 Mar 20248.218.218.218.218.13-
04 Mar 20248.248.248.248.248.16-
01 Mar 20248.238.238.238.238.15-
29 Feb 20248.158.158.158.158.07-
28 Feb 20248.108.108.108.108.02-
27 Feb 20248.168.168.168.168.08-
26 Feb 20248.148.148.148.148.06-
23 Feb 20248.178.178.178.178.09-
22 Feb 20248.178.178.178.178.09-
21 Feb 20248.088.088.088.088.01-
20 Feb 20248.098.098.098.098.02-
16 Feb 20248.078.078.078.078.00-
15 Feb 20248.058.058.058.057.98-
14 Feb 20248.038.038.038.037.96-
13 Feb 20247.967.967.967.967.89-
12 Feb 20248.048.048.048.047.97-
09 Feb 20248.028.028.028.027.95-
08 Feb 20248.008.008.008.007.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...