Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,260.95 -22.88 (-1.78%)
Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB241018C00045000 | 2024-04-15 10:32AM EDT | 45.00 | 4.70 | 5.70 | 10.40 | 0.00 | - | - | 1 | 70.95% |
| ABCB241018C00050000 | 2024-06-17 3:32PM EDT | 50.00 | 2.50 | 1.55 | 6.20 | 0.00 | - | 3 | 254 | 54.52% |
| ABCB241018C00055000 | 2024-04-23 10:24AM EDT | 55.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ABCB241018C00060000 | 2024-04-23 11:07AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ABCB241018C00065000 | 2024-04-04 9:30AM EDT | 65.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 50.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB241018P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 1.04 | 0.00 | 2.05 | 0.00 | - | - | 1 | 58.79% |
| ABCB241018P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 4.00 | 0.90 | 5.30 | 0.00 | - | - | 1 | 49.52% |
© 2024 Yahoo. All rights reserved.