Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.21 -798.71 (-1.30%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719C00035000 | 2024-01-26 1:38PM EDT | 35.00 | 19.20 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| ABCB240719C00040000 | 2023-12-14 11:07AM EDT | 40.00 | 14.60 | 11.60 | 14.90 | 0.00 | - | 1 | 1 | 160.60% |
| ABCB240719C00045000 | 2024-06-10 9:48AM EDT | 45.00 | 2.90 | 3.50 | 8.00 | 0.00 | - | 3 | 2 | 107.03% |
| ABCB240719C00050000 | 2024-04-09 10:24AM EDT | 50.00 | 2.70 | 0.75 | 4.90 | 0.00 | - | 1 | 4 | 55.15% |
| ABCB240719C00055000 | 2023-12-14 10:55AM EDT | 55.00 | 4.10 | 1.95 | 4.70 | 0.00 | - | 7 | 8 | 106.10% |
| ABCB240719C00060000 | 2024-01-24 3:17PM EDT | 60.00 | 2.05 | 0.05 | 1.40 | 0.00 | - | 23 | 35 | 70.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719P00040000 | 2024-05-21 3:48PM EDT | 40.00 | 0.14 | 0.10 | 3.90 | 0.00 | - | 1 | 5 | 134.28% |
| ABCB240719P00045000 | 2024-04-26 10:45AM EDT | 45.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 92.19% |
| ABCB240719P00050000 | 2024-04-25 2:47PM EDT | 50.00 | 4.44 | 2.35 | 4.30 | 0.00 | - | 1 | 0 | 72.95% |
© 2024 Yahoo. All rights reserved.