Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.36 +513.51 (+0.78%) CMC Crypto 200
1,381.09 -36.78 (-2.59%)
Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719C00035000 | 2024-01-26 1:38PM EDT | 35.00 | 19.20 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 83.84% |
| ABCB240719C00040000 | 2023-12-14 11:07AM EDT | 40.00 | 14.60 | 11.60 | 14.90 | 0.00 | - | 1 | 1 | 181.88% |
| ABCB240719C00045000 | 2024-06-10 9:48AM EDT | 45.00 | 2.90 | 1.90 | 5.50 | 0.00 | - | 3 | 2 | 81.64% |
| ABCB240719C00050000 | 2024-04-09 10:24AM EDT | 50.00 | 2.70 | 0.75 | 4.90 | 0.00 | - | 1 | 4 | 72.10% |
| ABCB240719C00055000 | 2023-12-14 10:55AM EDT | 55.00 | 4.10 | 1.95 | 4.70 | 0.00 | - | 7 | 8 | 107.84% |
| ABCB240719C00060000 | 2024-01-24 3:17PM EDT | 60.00 | 2.05 | 0.05 | 1.40 | 0.00 | - | 23 | 35 | 71.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719P00040000 | 2024-05-21 3:48PM EDT | 40.00 | 0.14 | 0.10 | 1.85 | 0.00 | - | 1 | 5 | 63.14% |
| ABCB240719P00045000 | 2024-04-26 10:45AM EDT | 45.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 51.17% |
| ABCB240719P00050000 | 2024-04-25 2:47PM EDT | 50.00 | 4.44 | 2.35 | 4.30 | 0.00 | - | 1 | 0 | 40.02% |
© 2024 Yahoo. All rights reserved.