Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,792.50 +215.27 (+0.56%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:142.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +0.17 | +9.88% | 143 | 301 | 2023-12-08 | 0.69 | -0.47 | -40.52% | 68 | 161 |
| 2.89 | +0.50 | +20.92% | 101 | 404 | 2023-12-15 | 1.31 | -0.62 | -32.12% | 21 | 100 |
| 3.10 | +0.20 | +6.90% | 14 | 106 | 2023-12-22 | 1.61 | -0.39 | -19.50% | 26 | 58 |
| 3.50 | +0.47 | +15.51% | 37 | 129 | 2023-12-29 | 2.08 | 0.00 | - | 4 | 72 |
| 3.81 | +0.85 | +28.72% | 2 | 10 | 2024-01-05 | 2.13 | -0.27 | -11.25% | 22 | 719 |
© 2023 Yahoo. All rights reserved.