Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.650.00-1170.000.650.00-10578
103.000.00-2075.000.510.00-134
83.490.00-3380.000.750.00-1362
83.300.00-3385.001.030.00-80281
91.830.00-5590.001.020.00-1534
67.590.00-1195.001.92+0.22+12.94%1104
78.710.00-158100.001.95+0.09+4.84%3116
71.570.00-114105.001.960.00-127
67.200.00-17110.002.650.00-122
61.310.00-947115.003.440.00-183
49.160.00-242120.004.65+0.05+1.09%168
59.800.00-183125.005.250.00-4154
37.030.00-872130.005.850.00-10160
50.650.00-1095135.006.950.00-280
30.350.00-296140.007.500.00-181
34.950.00-1161145.008.300.00-1772
23.150.00-10136150.009.800.00-38136
18.77-4.15-18.11%10119155.0012.860.00-132
18.380.00-1143160.0013.650.00-69115
14.900.00-9112165.0015.650.00-81162
16.600.00-4104170.0019.270.00-119
11.500.00-12115175.0017.000.00-400410
11.450.00-13190180.0025.980.00-410
9.770.00-243185.0029.300.00-12
7.520.00-163190.0040.490.00-20
7.300.00-179195.0061.220.00-11
4.30-0.70-14.00%1075200.0061.400.00--0
3.900.00-1041210.0064.230.00-700
4.800.00-233220.0073.800.00--0
3.070.00-1019230.00-----
4.400.00-5163240.0087.870.00-10
1.410.00-121250.00-----
1.800.00-12260.00-----
1.090.00-12270.00-----