Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 1 | 1 | 70.00 | 0.65 | 0.00 | - | 10 | 578 |
| 103.00 | 0.00 | - | 2 | 0 | 75.00 | 0.51 | 0.00 | - | 1 | 34 |
| 83.49 | 0.00 | - | 3 | 3 | 80.00 | 0.78 | 0.00 | - | 1 | 358 |
| 83.30 | 0.00 | - | 3 | 3 | 85.00 | 1.63 | 0.00 | - | 5 | 286 |
| 92.82 | 0.00 | - | 5 | 5 | 90.00 | 1.16 | 0.00 | - | 410 | 783 |
| 73.51 | 0.00 | - | 1 | 0 | 95.00 | 1.92 | 0.00 | - | 1 | 104 |
| 78.71 | 0.00 | - | 1 | 58 | 100.00 | 0.62 | 0.00 | - | 1 | 174 |
| 71.57 | 0.00 | - | 1 | 14 | 105.00 | 1.00 | 0.00 | - | 2 | 31 |
| 58.96 | 0.00 | - | 7 | 9 | 110.00 | 1.60 | 0.00 | - | 2 | 21 |
| 54.07 | 0.00 | - | 39 | 86 | 115.00 | 1.75 | +0.15 | +9.37% | 3 | 99 |
| 52.78 | 0.00 | - | 10 | 51 | 120.00 | 2.20 | 0.00 | - | 5 | 121 |
| 48.50 | 0.00 | - | 1 | 83 | 125.00 | 2.40 | -0.18 | -6.98% | 2 | 170 |
| 37.03 | 0.00 | - | 1 | 72 | 130.00 | 3.55 | 0.00 | - | 1 | 175 |
| 53.30 | 0.00 | - | 26 | 121 | 135.00 | 5.70 | 0.00 | - | 10 | 135 |
| 52.24 | +2.99 | +6.07% | 3 | 96 | 140.00 | 5.54 | 0.00 | - | 1 | 338 |
| 36.21 | 0.00 | - | 1 | 196 | 145.00 | 4.86 | 0.00 | - | 1 | 159 |
| 42.50 | 0.00 | - | 2 | 161 | 150.00 | 9.40 | 0.00 | - | 4 | 160 |
| 39.60 | +0.65 | +1.67% | 8 | 104 | 155.00 | 6.74 | 0.00 | - | 1 | 95 |
| 35.55 | 0.00 | - | 4 | 164 | 160.00 | 6.75 | -3.00 | -30.77% | 2 | 162 |
| 19.66 | 0.00 | - | 2 | 149 | 165.00 | 12.35 | 0.00 | - | 27 | 170 |
| 27.88 | 0.00 | - | 16 | 139 | 170.00 | 19.27 | 0.00 | - | 1 | 19 |
| 24.25 | 0.00 | - | 4 | 126 | 175.00 | 13.10 | 0.00 | - | 2 | 411 |
| 23.70 | +1.53 | +6.90% | 31 | 191 | 180.00 | 25.98 | 0.00 | - | 4 | 10 |
| 22.00 | +2.56 | +13.17% | 3 | 145 | 185.00 | 16.95 | -0.30 | -1.74% | 1 | 2 |
| 16.98 | 0.00 | - | 4 | 103 | 190.00 | 40.49 | 0.00 | - | 2 | 0 |
| 16.61 | +0.90 | +5.73% | 61 | 81 | 195.00 | 61.22 | 0.00 | - | 1 | 1 |
| 13.63 | 0.00 | - | 46 | 138 | 200.00 | 61.40 | 0.00 | - | - | 0 |
| 11.31 | -0.05 | -0.44% | 11 | 48 | 210.00 | 64.23 | 0.00 | - | 70 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 220.00 | 73.80 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 10 | 28 | 230.00 | - | - | - | - | - |
| 4.40 | +1.82 | +70.54% | 1 | 63 | 240.00 | 87.87 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.