Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.000.00-5085.00-----
78.300.00--090.00-----
-----95.001.000.00--4
61.090.00-2020100.000.780.00--10
-----105.000.900.00-10
58.780.00--19110.001.000.00-111
-----115.001.300.00-315
-----120.001.650.00-144
46.950.00-12125.002.100.00-292
-----130.002.94+0.09+3.16%1033
29.750.00-112135.004.25+0.75+21.43%1211
33.930.00--1140.004.330.00-139
20.70-1.41-6.38%27145.005.110.00-121
20.200.00-245150.007.50+1.50+25.00%1459
19.650.00-1035155.0010.12+2.17+27.30%1121
13.250.00-937160.0011.150.00-4250
10.770.00-5287165.0013.720.00-50286
6.80-1.20-15.00%1160170.0013.600.00-19
5.27-1.58-23.07%1754175.0019.900.00-100114
4.06-0.78-16.12%13485180.0019.200.00-410
5.250.00-350944185.0021.900.00-300322
2.25-0.60-21.05%347190.0025.850.00-22
2.550.00-115195.00-----
1.23-0.42-25.45%5582200.00-----
1.040.00-664210.00-----
0.700.00-152220.00-----
0.300.00-1517230.00-----
0.310.00-10250.00-----