Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | - | 5 | 2 | 85.00 | - | - | - | - | - |
78.30 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 4 |
65.78 | 0.00 | - | 3 | 1 | 100.00 | 0.78 | 0.00 | - | - | 10 |
- | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 1 |
58.78 | 0.00 | - | - | 19 | 110.00 | 1.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 115.00 | 1.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 2.20 | +0.65 | +41.94% | 1 | 30 |
46.95 | 0.00 | - | 1 | 2 | 125.00 | 2.00 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 130.00 | 3.30 | -0.10 | -2.94% | 1 | 3 |
30.93 | -6.47 | -17.30% | 2 | 8 | 135.00 | 3.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 140.00 | 4.90 | +0.80 | +19.51% | 2 | 31 |
30.60 | 0.00 | - | 2 | 6 | 145.00 | 6.20 | +0.45 | +7.83% | 3 | 14 |
26.05 | 0.00 | - | 9 | 43 | 150.00 | 7.38 | +0.98 | +15.31% | 4 | 249 |
24.10 | 0.00 | - | 3 | 12 | 155.00 | 7.65 | 0.00 | - | 3 | 110 |
13.40 | -8.25 | -38.11% | 3 | 36 | 160.00 | 12.80 | +3.20 | +33.33% | 4 | 62 |
11.30 | -5.50 | -32.74% | 7 | 22 | 165.00 | 14.10 | +1.90 | +15.57% | 100 | 90 |
9.00 | -3.60 | -28.57% | 142 | 19 | 170.00 | 13.60 | 0.00 | - | 1 | 9 |
7.60 | -4.90 | -39.20% | 1 | 19 | 175.00 | 19.90 | +3.20 | +19.16% | 100 | 14 |
6.25 | -3.40 | -35.23% | 4 | 132 | 180.00 | 19.20 | 0.00 | - | 7 | 10 |
4.75 | -2.70 | -36.24% | 2 | 559 | 185.00 | 21.75 | 0.00 | - | 22 | 22 |
3.85 | -2.50 | -39.37% | 8 | 37 | 190.00 | 25.85 | 0.00 | - | 2 | 2 |
3.00 | -1.65 | -35.48% | 5 | 12 | 195.00 | - | - | - | - | - |
2.45 | -1.40 | -36.36% | 2 | 522 | 200.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 66 | 210.00 | - | - | - | - | - |
0.70 | -0.90 | -56.25% | 1 | 52 | 220.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |