Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.61-3.32 (-2.04%)
At close: 04:00PM EDT
160.30 +0.69 (+0.43%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00-312
-----80.000.250.00-24
-----85.000.230.00-24
-----90.000.170.00-10
-----95.000.420.00-111
68.550.00-2010100.000.250.00-960
53.780.00--2105.000.210.00-20
31.250.00--1110.000.250.00-20
-----115.000.280.00-20
46.090.00-414120.000.340.00-10
36.000.00-10125.000.340.00-10
40.700.00-611130.000.540.00-180
28.500.00-100135.000.700.00-10
26.190.00-10140.001.160.00-20
17.350.00-20145.001.950.00-20
13.900.00-1790150.002.830.00-60
14.330.00-30155.004.200.00-110
7.350.00-800160.006.750.00-660
5.460.00-120165.008.750.00-20
3.150.00-570170.0010.100.00-20
2.150.00-580175.0014.570.00-100
1.350.00-710180.0021.050.00-10
0.650.00-260185.0011.500.00-3124
0.420.00-10190.0021.470.00-10
0.240.00-50195.00-----
0.140.00-10200.0025.550.00--0
0.060.00-150210.0031.650.00-121
0.140.00-336220.00-----
0.110.00-152230.0049.030.00--2
0.290.00-55240.00-----
0.150.00--1250.00-----