Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.91+0.25 (+0.15%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.080.00--1
87.470.00-20290.000.190.00-20
-----95.000.090.00-13
-----100.000.360.00-21
-----105.000.290.00-14
-----110.000.260.00-129
53.010.00--42115.000.370.00-28
-----120.000.340.00-234
51.180.00-10125.000.800.00-250
41.950.00-11130.000.850.00-1085
30.480.00-138135.001.150.00-1879
30.330.00-143140.001.450.00-60219
21.500.00-331145.002.34+0.29+14.15%1611
20.690.00-166150.003.10+0.43+16.10%41,172
16.800.00-2161155.004.32-0.13-2.92%2496
12.710.00-1167160.006.050.00-51559
9.250.00-32446165.007.92+0.07+0.89%2733
6.830.00-161,363170.009.750.00-7658
4.90+0.15+3.33%71,081175.0014.140.00-1712
3.22-0.08-2.42%8824180.0015.350.00-2297
2.06-0.04-1.90%171,042185.0022.650.00-136
1.630.00-44721190.0018.400.00-18
0.95+0.22+30.14%5221195.0017.750.00-5323
0.510.00-136482200.00-----
0.23+0.04+21.05%10247210.0046.030.00-10
0.090.00-2653220.00-----
0.270.00-11230.00-----
0.070.00-24240.00-----