Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.42 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 6 |
| 87.47 | 0.00 | - | 20 | 2 | 90.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 41 |
| 56.12 | 0.00 | - | 127 | 0 | 115.00 | 0.08 | 0.00 | - | 3 | 24 |
| 49.75 | 0.00 | - | 10 | 0 | 120.00 | 0.03 | 0.00 | - | 5 | 35 |
| 36.52 | 0.00 | - | 3 | 3 | 125.00 | 0.05 | 0.00 | - | 16 | 57 |
| 38.70 | 0.00 | - | 6 | 11 | 130.00 | 0.05 | 0.00 | - | 2 | 126 |
| 36.05 | 0.00 | - | 85 | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 888 |
| 46.04 | +17.19 | +59.58% | 5 | 9 | 140.00 | 0.04 | 0.00 | - | 4 | 779 |
| 30.72 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | +0.01 | +25.00% | 2 | 861 |
| 36.00 | +13.35 | +58.94% | 9 | 14 | 150.00 | 0.06 | +0.01 | +20.00% | 18 | 2,501 |
| 28.50 | 0.00 | - | 1 | 105 | 155.00 | 0.07 | 0.00 | - | 25 | 1,490 |
| 26.95 | +4.61 | +20.64% | 71 | 836 | 160.00 | 0.11 | 0.00 | - | 839 | 4,727 |
| 20.80 | +2.80 | +15.56% | 38 | 1,392 | 165.00 | 0.12 | -0.08 | -40.00% | 89 | 1,880 |
| 16.46 | +3.91 | +31.16% | 109 | 2,990 | 170.00 | 0.24 | -0.21 | -46.67% | 578 | 2,395 |
| 10.87 | +1.53 | +16.38% | 244 | 6,688 | 175.00 | 0.55 | -0.50 | -47.62% | 189 | 1,343 |
| 6.77 | +1.57 | +30.19% | 1,060 | 6,855 | 180.00 | 1.30 | -1.31 | -50.19% | 728 | 503 |
| 3.57 | +0.98 | +37.84% | 767 | 12,981 | 185.00 | 2.90 | -2.20 | -43.14% | 419 | 108 |
| 1.65 | +0.43 | +35.25% | 1,915 | 2,417 | 190.00 | 6.05 | -1.70 | -21.94% | 99 | 23 |
| 0.60 | +0.04 | +7.14% | 117 | 1,026 | 195.00 | 26.63 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 141 | 529 | 200.00 | 16.60 | 0.00 | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 223 | 210.00 | 46.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 139 | 220.00 | 56.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.