Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,279.89 +179.48 (+0.27%) CMC Crypto 200
1,424.85 +10.09 (+0.71%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-04-11 2:25PM EDT | 70.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 75.00 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00080000 | 2023-07-21 1:03PM EDT | 80.00 | 64.80 | 70.30 | 71.35 | 0.00 | - | 2 | 20 | 0.00% |
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 85.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 90.00 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 95.00 | 54.09 | 54.15 | 55.45 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 100.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 105.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV240621C00110000 | 2024-04-11 1:32PM EDT | 110.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 115.00 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 153.11% |
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 120.00 | 50.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV240621C00125000 | 2024-04-11 12:37PM EDT | 125.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 130.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 0.00% |
| ABBV240621C00135000 | 2024-04-04 11:07AM EDT | 135.00 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00140000 | 2024-04-19 10:12AM EDT | 140.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 10 | 731 | 0.00% |
| ABBV240621C00145000 | 2024-04-18 11:09AM EDT | 145.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,037 | 0.00% |
| ABBV240621C00150000 | 2024-04-22 11:20AM EDT | 150.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,705 | 0.00% |
| ABBV240621C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,220 | 0.00% |
| ABBV240621C00160000 | 2024-04-22 3:35PM EDT | 160.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 6,853 | 0.00% |
| ABBV240621C00165000 | 2024-04-22 2:41PM EDT | 165.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ABBV240621C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 97 | 3,786 | 0.78% |
| ABBV240621C00175000 | 2024-04-22 3:50PM EDT | 175.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| ABBV240621C00180000 | 2024-04-22 3:24PM EDT | 180.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| ABBV240621C00185000 | 2024-04-22 3:13PM EDT | 185.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 92 | 1,423 | 6.25% |
| ABBV240621C00190000 | 2024-04-22 3:03PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 6.25% |
| ABBV240621C00195000 | 2024-04-22 1:29PM EDT | 195.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 836 | 6.25% |
| ABBV240621C00200000 | 2024-04-22 1:47PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 1,503 | 12.50% |
| ABBV240621C00210000 | 2024-04-16 1:58PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 12.50% |
| ABBV240621C00220000 | 2024-04-16 9:33AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ABBV240621C00230000 | 2024-04-16 10:26AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,434 | 12.50% |
| ABBV240621C00240000 | 2024-04-03 9:31AM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-19 2:22PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABBV240621P00075000 | 2023-11-06 11:16AM EDT | 75.00 | 0.22 | 0.00 | 0.73 | 0.00 | - | 5 | 803 | 98.83% |
| ABBV240621P00080000 | 2024-03-04 10:34AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 698 | 70.70% |
| ABBV240621P00085000 | 2024-02-02 2:14PM EDT | 85.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,342 | 65.23% |
| ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABBV240621P00095000 | 2024-04-04 1:04PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240621P00100000 | 2024-04-15 9:32AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 25.00% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 25.00% |
| ABBV240621P00110000 | 2024-04-03 10:32AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,178 | 25.00% |
| ABBV240621P00115000 | 2024-04-22 9:32AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABBV240621P00120000 | 2024-04-12 10:56AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 2,200 | 12.50% |
| ABBV240621P00125000 | 2024-04-18 2:49PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ABBV240621P00130000 | 2024-04-22 10:50AM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240621P00135000 | 2024-04-22 2:46PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV240621P00140000 | 2024-04-22 3:12PM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3,322 | 12.50% |
| ABBV240621P00145000 | 2024-04-22 3:03PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ABBV240621P00150000 | 2024-04-22 3:39PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABBV240621P00155000 | 2024-04-22 3:15PM EDT | 155.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ABBV240621P00160000 | 2024-04-22 3:43PM EDT | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| ABBV240621P00165000 | 2024-04-22 2:42PM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 1.56% |
| ABBV240621P00170000 | 2024-04-22 2:55PM EDT | 170.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240621P00175000 | 2024-04-22 11:24AM EDT | 175.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00180000 | 2024-04-22 10:04AM EDT | 180.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240621P00185000 | 2024-04-18 1:35PM EDT | 185.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ABBV240621P00190000 | 2024-03-21 10:01AM EDT | 190.00 | 15.30 | 21.85 | 24.85 | 0.00 | - | 2 | 2 | 35.34% |
| ABBV240621P00195000 | 2024-04-01 10:19AM EDT | 195.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 200.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 210.00 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 220.00 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 132.19% |
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 230.00 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 141.90% |
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 240.00 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 89.43% |
© 2024 Yahoo. All rights reserved.