Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,654.68 +52.83 (+0.69%) Bitcoin USD
26,970.51 +534.26 (+2.02%) CMC Crypto 200
580.99 +16.20 (+2.87%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2023-07-13 9:51AM EDT | 70.00 | 64.65 | 82.35 | 83.35 | 0.00 | - | 9 | 16 | 50.02% |
| ABBV240621C00075000 | 2023-07-13 9:51AM EDT | 75.00 | 59.80 | 77.45 | 78.45 | 0.00 | - | 5 | 11 | 52.88% |
| ABBV240621C00080000 | 2023-07-21 1:03PM EDT | 80.00 | 64.80 | 70.30 | 71.35 | 0.00 | - | 2 | 20 | 0.00% |
| ABBV240621C00085000 | 2023-08-01 11:13AM EDT | 85.00 | 64.50 | 60.80 | 63.35 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 90.00 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240621C00095000 | 2023-08-31 11:17AM EDT | 95.00 | 54.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240621C00100000 | 2023-09-14 10:25AM EDT | 100.00 | 54.83 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| ABBV240621C00105000 | 2023-08-17 11:04AM EDT | 105.00 | 48.62 | 48.15 | 48.75 | 0.00 | - | 12 | 52 | 32.64% |
| ABBV240621C00110000 | 2023-08-17 11:03AM EDT | 110.00 | 44.12 | 43.40 | 44.20 | 0.00 | - | 39 | 54 | 31.62% |
| ABBV240621C00115000 | 2023-09-13 2:18PM EDT | 115.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ABBV240621C00120000 | 2023-09-28 1:40PM EDT | 120.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ABBV240621C00125000 | 2023-08-22 12:18PM EDT | 125.00 | 29.20 | 31.85 | 32.45 | 0.00 | - | 1 | 79 | 32.03% |
| ABBV240621C00130000 | 2023-09-20 10:17AM EDT | 130.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| ABBV240621C00135000 | 2023-09-27 10:11AM EDT | 135.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,133 | 0.00% |
| ABBV240621C00140000 | 2023-09-22 12:16PM EDT | 140.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 0.00% |
| ABBV240621C00145000 | 2023-09-26 2:05PM EDT | 145.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,679 | 0.00% |
| ABBV240621C00150000 | 2023-09-28 3:16PM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,005 | 0.00% |
| ABBV240621C00155000 | 2023-09-28 1:55PM EDT | 155.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,083 | 0.39% |
| ABBV240621C00160000 | 2023-09-27 1:33PM EDT | 160.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,709 | 1.56% |
| ABBV240621C00165000 | 2023-09-28 1:43PM EDT | 165.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1,518 | 1.56% |
| ABBV240621C00170000 | 2023-09-27 9:44AM EDT | 170.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,172 | 3.13% |
| ABBV240621C00175000 | 2023-09-28 2:08PM EDT | 175.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 16 | 972 | 3.13% |
| ABBV240621C00180000 | 2023-09-27 9:59AM EDT | 180.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 3.13% |
| ABBV240621C00185000 | 2023-09-28 3:58PM EDT | 185.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 6.25% |
| ABBV240621C00190000 | 2023-09-20 10:46AM EDT | 190.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 938 | 6.25% |
| ABBV240621C00195000 | 2023-09-26 11:34AM EDT | 195.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| ABBV240621C00200000 | 2023-09-28 12:36PM EDT | 200.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 545 | 6.25% |
| ABBV240621C00210000 | 2023-09-25 12:41PM EDT | 210.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| ABBV240621C00220000 | 2023-09-26 9:44AM EDT | 220.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 6.25% |
| ABBV240621C00230000 | 2023-09-25 10:38AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,304 | 12.50% |
| ABBV240621C00240000 | 2023-09-25 10:39AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2023-09-25 10:38AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| ABBV240621P00075000 | 2023-09-27 11:19AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 808 | 12.50% |
| ABBV240621P00080000 | 2023-09-27 2:13PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 698 | 12.50% |
| ABBV240621P00085000 | 2023-09-27 10:12AM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,340 | 12.50% |
| ABBV240621P00090000 | 2023-09-26 11:34AM EDT | 90.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 580 | 12.50% |
| ABBV240621P00095000 | 2023-09-26 9:39AM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| ABBV240621P00100000 | 2023-09-20 1:41PM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 930 | 12.50% |
| ABBV240621P00105000 | 2023-09-27 2:23PM EDT | 105.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| ABBV240621P00110000 | 2023-09-25 3:15PM EDT | 110.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 6.25% |
| ABBV240621P00115000 | 2023-09-27 2:37PM EDT | 115.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 6.25% |
| ABBV240621P00120000 | 2023-09-28 2:08PM EDT | 120.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 2,199 | 6.25% |
| ABBV240621P00125000 | 2023-09-25 3:15PM EDT | 125.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 1,276 | 6.25% |
| ABBV240621P00130000 | 2023-09-28 1:41PM EDT | 130.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,095 | 3.13% |
| ABBV240621P00135000 | 2023-09-28 1:32PM EDT | 135.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,912 | 3.13% |
| ABBV240621P00140000 | 2023-09-28 1:42PM EDT | 140.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 12 | 1,436 | 3.13% |
| ABBV240621P00145000 | 2023-09-28 2:07PM EDT | 145.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 17 | 3,210 | 1.56% |
| ABBV240621P00150000 | 2023-09-28 1:18PM EDT | 150.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,932 | 0.39% |
| ABBV240621P00155000 | 2023-09-26 11:52AM EDT | 155.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 0.00% |
| ABBV240621P00160000 | 2023-09-28 2:28PM EDT | 160.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| ABBV240621P00165000 | 2023-09-28 12:11PM EDT | 165.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 0.00% |
| ABBV240621P00170000 | 2023-07-07 1:11PM EDT | 170.00 | 34.88 | 23.85 | 24.60 | 0.00 | - | 2 | 184 | 25.50% |
| ABBV240621P00175000 | 2023-07-20 11:53AM EDT | 175.00 | 34.05 | 26.15 | 27.15 | 0.00 | - | 7 | 5 | 22.76% |
| ABBV240621P00180000 | 2023-05-18 2:22PM EDT | 180.00 | 38.20 | 40.60 | 43.55 | 0.00 | - | 2 | 40 | 48.96% |
| ABBV240621P00185000 | 2023-02-09 10:46AM EDT | 185.00 | 38.25 | 36.90 | 39.40 | 0.00 | - | 2 | 2 | 32.59% |
| ABBV240621P00190000 | 2023-07-13 3:06PM EDT | 190.00 | 56.82 | 37.40 | 38.10 | 0.00 | - | 1 | 0 | 14.92% |
| ABBV240621P00195000 | 2023-07-31 9:31AM EDT | 195.00 | 44.15 | 46.30 | 47.45 | 0.00 | - | 1 | 0 | 32.10% |
| ABBV240621P00200000 | 2023-02-10 11:18AM EDT | 200.00 | 48.83 | 50.45 | 52.60 | 0.00 | - | 1 | 1 | 34.38% |
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 220.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 230.00 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 45.99% |
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 240.00 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
