Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,254.46 -8.08 (-0.25%) Nikkei
27,731.76 -152.02 (-0.55%) Hang Seng
20,241.15 +48.75 (+0.24%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,631.64 +1,116.70 (+4.06%) CMC Crypto 200
621.52 +20.55 (+3.42%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2023-02-10 11:15AM EDT | 70.00 | 81.76 | 79.40 | 81.00 | 0.00 | - | 4 | 14 | 0.00% |
| ABBV240621C00075000 | 2023-01-17 1:36PM EDT | 75.00 | 80.35 | 75.40 | 76.75 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240621C00085000 | 2023-03-15 1:56PM EDT | 85.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABBV240621C00090000 | 2023-03-17 10:21AM EDT | 90.00 | 65.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00095000 | 2022-11-22 10:51AM EDT | 95.00 | 65.56 | 68.25 | 70.90 | 0.00 | - | 1 | 1 | 50.27% |
| ABBV240621C00100000 | 2023-01-11 1:49PM EDT | 100.00 | 58.50 | 53.90 | 55.25 | 0.00 | - | 15 | 25 | 0.00% |
| ABBV240621C00105000 | 2022-12-27 10:58AM EDT | 105.00 | 60.45 | 44.95 | 46.60 | 0.00 | - | 1 | 5 | 0.00% |
| ABBV240621C00110000 | 2023-01-09 11:14AM EDT | 110.00 | 56.92 | 39.55 | 41.05 | 0.00 | - | 34 | 41 | 0.00% |
| ABBV240621C00115000 | 2023-03-22 9:54AM EDT | 115.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240621C00120000 | 2023-03-29 2:21PM EDT | 120.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00125000 | 2023-03-20 11:00AM EDT | 125.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00130000 | 2023-03-07 3:33PM EDT | 130.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240621C00135000 | 2023-03-23 10:48AM EDT | 135.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00140000 | 2023-03-23 2:43PM EDT | 140.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00145000 | 2023-03-16 10:23AM EDT | 145.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00150000 | 2023-03-29 11:40AM EDT | 150.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00155000 | 2023-03-29 3:26PM EDT | 155.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ABBV240621C00160000 | 2023-03-29 3:53PM EDT | 160.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ABBV240621C00165000 | 2023-03-29 3:49PM EDT | 165.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABBV240621C00170000 | 2023-03-28 12:42PM EDT | 170.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABBV240621C00175000 | 2023-03-22 11:23AM EDT | 175.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV240621C00180000 | 2023-03-28 2:53PM EDT | 180.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV240621C00185000 | 2023-03-29 9:42AM EDT | 185.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV240621C00190000 | 2023-03-29 1:45PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| ABBV240621C00195000 | 2023-03-06 12:23PM EDT | 195.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV240621C00200000 | 2023-03-27 3:24PM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| ABBV240621C00210000 | 2023-03-29 11:33AM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240621C00220000 | 2023-03-29 3:32PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240621C00230000 | 2023-03-29 2:30PM EDT | 230.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240621C00240000 | 2023-03-28 9:30AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2023-03-24 2:06PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621P00075000 | 2023-03-24 3:50PM EDT | 75.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240621P00080000 | 2023-03-24 2:04PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABBV240621P00085000 | 2023-03-24 2:07PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| ABBV240621P00090000 | 2023-03-24 2:07PM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240621P00095000 | 2023-03-27 2:07PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621P00100000 | 2023-03-27 2:53PM EDT | 100.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240621P00105000 | 2023-03-27 2:54PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240621P00110000 | 2023-03-24 1:24PM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240621P00115000 | 2023-03-16 3:24PM EDT | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240621P00120000 | 2023-03-24 1:32PM EDT | 120.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240621P00125000 | 2023-03-29 2:52PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ABBV240621P00130000 | 2023-03-29 3:50PM EDT | 130.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| ABBV240621P00135000 | 2023-03-29 3:49PM EDT | 135.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV240621P00140000 | 2023-03-23 10:28AM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV240621P00145000 | 2023-03-27 11:03AM EDT | 145.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ABBV240621P00150000 | 2023-03-29 3:53PM EDT | 150.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ABBV240621P00155000 | 2023-03-29 3:58PM EDT | 155.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABBV240621P00160000 | 2023-03-21 12:35PM EDT | 160.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV240621P00165000 | 2023-03-29 3:48PM EDT | 165.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00170000 | 2023-01-24 11:55AM EDT | 170.00 | 28.73 | 23.65 | 25.05 | 0.00 | - | 1 | 156 | 25.49% |
| ABBV240621P00175000 | 2023-02-13 3:41PM EDT | 175.00 | 26.99 | 26.50 | 27.75 | 0.00 | - | 2 | 2 | 24.51% |
| ABBV240621P00180000 | 2023-02-16 10:30AM EDT | 180.00 | 33.45 | 28.65 | 32.90 | 0.00 | - | 2 | 4 | 26.88% |
| ABBV240621P00185000 | 2023-02-09 10:46AM EDT | 185.00 | 38.25 | 36.90 | 39.40 | 0.00 | - | 2 | 2 | 31.14% |
| ABBV240621P00190000 | 2023-02-13 2:25PM EDT | 190.00 | 38.57 | 37.70 | 39.75 | 0.00 | - | 6 | 5 | 25.83% |
| ABBV240621P00195000 | 2023-01-27 2:40PM EDT | 195.00 | 49.05 | 42.50 | 44.05 | 0.00 | - | 3 | 3 | 26.37% |
| ABBV240621P00200000 | 2023-02-10 11:18AM EDT | 200.00 | 48.83 | 50.45 | 52.60 | 0.00 | - | 1 | 1 | 33.76% |
| ABBV240621P00220000 | 2022-07-18 2:26PM EDT | 220.00 | 71.12 | 78.90 | 80.15 | 0.00 | - | - | 1 | 50.51% |
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 230.00 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 43.42% |
© 2023 Yahoo. All rights reserved.
