Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.05+0.01+25.00%12021
22.000.00-11140.000.06+0.01+20.00%100223
20.180.00-1010145.000.040.00-17
-----147.000.07-0.04-36.36%1158
-----148.000.08-0.21-72.41%3129
-----149.000.15+0.07+87.50%177
7.51-1.49-16.56%45150.000.09+0.01+12.50%109179
-----152.500.220.00-2650
2.60-1.70-39.53%4239155.000.63+0.35+125.00%63233
1.20-1.01-45.70%786118157.501.56+0.42+36.84%3581,179
0.38-0.62-62.00%381256160.003.04+0.60+24.59%82463
0.10-0.29-74.36%513329162.505.73+1.44+33.57%49213
0.04-0.10-71.43%1,1262,331165.008.28+1.81+27.98%27143
0.04-0.04-50.00%99378167.509.97+0.82+8.96%2024
0.04-0.01-20.00%513,483170.0010.260.00-11273
0.02-0.03-60.00%4137172.50-----
0.07+0.02+40.00%6578175.0017.67+1.48+9.14%23
0.010.00-111177.50-----
0.010.00-2291180.0019.800.00-20
0.010.00-798185.0019.860.00--0
0.01-0.01-50.00%18190.00-----