Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,302.35 +9.66 (+0.29%) Nikkei
38,273.64 -0.41 (-0.00%) Hang Seng
17,996.48 +233.45 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,187.21 -2,435.16 (-4.08%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.23 | 0.00 | - | 13 | 13 |
| 22.00 | 0.00 | - | 1 | 1 | 140.00 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 145.00 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.36 | -0.09 | -20.00% | 2 | 53 |
| 8.98 | 0.00 | - | 2 | 8 | 155.00 | 0.88 | -0.11 | -11.11% | 8 | 62 |
| 5.05 | -0.20 | -3.81% | 9 | 53 | 160.00 | 2.11 | -0.08 | -3.65% | 2 | 78 |
| 2.30 | -0.30 | -11.54% | 43 | 111 | 165.00 | 5.02 | 0.00 | - | 1 | 66 |
| 1.01 | -0.10 | -9.01% | 557 | 170 | 170.00 | 10.30 | 0.00 | - | 1 | 284 |
| 0.43 | +0.01 | +2.38% | 6 | 523 | 175.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 37 | 106 | 180.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 87 | 185.00 | 19.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.