Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,710.38 +426.55 (+0.74%) CMC Crypto 200
1,267.57 -3.17 (-0.25%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 140.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531C00155000 | 2024-04-30 11:36AM EDT | 155.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240531C00160000 | 2024-05-01 3:44PM EDT | 160.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV240531C00165000 | 2024-05-01 3:05PM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| ABBV240531C00170000 | 2024-05-01 3:29PM EDT | 170.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 3.13% |
| ABBV240531C00175000 | 2024-05-01 1:07PM EDT | 175.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV240531C00180000 | 2024-05-01 2:41PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ABBV240531C00185000 | 2024-04-26 12:01PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240531P00145000 | 2024-04-29 10:26AM EDT | 145.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240531P00150000 | 2024-05-01 3:00PM EDT | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240531P00155000 | 2024-05-01 11:57AM EDT | 155.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV240531P00160000 | 2024-05-01 2:59PM EDT | 160.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ABBV240531P00165000 | 2024-04-29 3:58PM EDT | 165.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00170000 | 2024-04-29 10:15AM EDT | 170.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 180.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 185.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.