Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,304.99 +12.30 (+0.37%) Nikkei
38,270.40 -3.65 (-0.01%) Hang Seng
17,993.41 +230.38 (+1.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,267.02 -2,482.65 (-4.16%) CMC Crypto 200
1,257.01 -82.06 (-6.13%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 2 | 4 |
| 15.20 | 0.00 | - | 1 | 1 | 145.00 | 0.23 | 0.00 | - | 3 | 9 |
| 22.97 | 0.00 | - | 1 | 1 | 150.00 | 0.25 | -0.06 | -19.35% | 14 | 63 |
| 5.93 | 0.00 | - | 3 | 4 | 155.00 | 0.67 | -0.02 | -2.90% | 41 | 91 |
| 4.55 | -0.70 | -13.33% | 51 | 125 | 160.00 | 1.74 | -0.34 | -16.35% | 27 | 86 |
| 1.84 | -0.45 | -19.65% | 72 | 378 | 165.00 | 4.40 | +0.10 | +2.33% | 23 | 139 |
| 0.40 | -0.45 | -52.94% | 43 | 183 | 170.00 | 9.10 | +0.99 | +12.21% | 1 | 78 |
| 0.16 | -0.03 | -15.79% | 1 | 149 | 175.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.12 | +0.04 | +50.00% | 21 | 97 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 63 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.