Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,527.48 +13.76 (+0.18%) Bitcoin USD
43,746.90 +453.68 (+1.05%) CMC Crypto 200
904.37 +11.66 (+1.31%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 2 | 1 |
| 59.64 | 0.00 | - | - | 20 | 80.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 25 |
| 40.38 | 0.00 | - | 1 | 1 | 100.00 | 0.38 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 2 | 1,006 |
| 26.25 | 0.00 | - | 5 | 6 | 115.00 | 0.94 | 0.00 | - | 1 | 1,712 |
| 27.69 | 0.00 | - | 1 | 7 | 120.00 | 1.38 | 0.00 | - | 20 | 1,116 |
| 19.70 | 0.00 | - | 1 | 8 | 125.00 | 1.92 | 0.00 | - | 47 | 464 |
| 16.30 | 0.00 | - | 2 | 78 | 130.00 | 2.70 | 0.00 | - | 40 | 722 |
| 16.75 | 0.00 | - | 4 | 72 | 135.00 | 3.70 | 0.00 | - | 23 | 317 |
| 13.15 | 0.00 | - | 8 | 2,735 | 140.00 | 5.15 | 0.00 | - | 11 | 3,458 |
| 10.00 | 0.00 | - | 263 | 635 | 145.00 | 6.95 | 0.00 | - | 58 | 444 |
| 7.25 | 0.00 | - | 39 | 343 | 150.00 | 9.15 | 0.00 | - | 4 | 44 |
| 5.10 | 0.00 | - | 22 | 448 | 155.00 | 12.40 | 0.00 | - | 2 | 28 |
| 3.55 | 0.00 | - | 22 | 818 | 160.00 | 22.80 | 0.00 | - | 2 | 12 |
| 2.25 | 0.00 | - | 17 | 305 | 165.00 | 20.60 | 0.00 | - | - | 3 |
| 1.35 | 0.00 | - | 22 | 265 | 170.00 | 28.20 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 36 | 148 | 175.00 | 32.25 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 15 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 23 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.