Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,124.28 -2,913.69 (-4.62%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 40 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.15 | 0.00 | - | 2 | 164 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.16 | -0.14 | -46.67% | 6 | 85 |
| 7.80 | 0.00 | - | 12 | 26 | 155.00 | 0.28 | -0.29 | -50.88% | 14 | 240 |
| 5.40 | +1.15 | +27.06% | 7 | 39 | 157.50 | 0.52 | -0.34 | -39.53% | 26 | 143 |
| 4.02 | +0.92 | +29.68% | 78 | 230 | 160.00 | 0.99 | -0.75 | -43.10% | 95 | 304 |
| 2.28 | +0.60 | +35.71% | 310 | 261 | 162.50 | 1.89 | -0.79 | -29.48% | 27 | 61 |
| 1.21 | +0.36 | +42.35% | 218 | 388 | 165.00 | 3.45 | -1.03 | -22.99% | 7 | 81 |
| 0.49 | +0.27 | +122.73% | 73 | 74 | 167.50 | 7.40 | 0.00 | - | 12 | 25 |
| 0.21 | +0.08 | +61.54% | 132 | 470 | 170.00 | 7.91 | -1.61 | -16.91% | 11 | 234 |
| 0.05 | 0.00 | - | 12 | 55 | 172.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 37 | 305 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 28 | 177.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 147 | 180.00 | 17.06 | -2.29 | -11.83% | 2 | 2 |
| 0.07 | 0.00 | - | 2 | 11 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 79 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.