Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.24+1.58 (+0.96%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-1023
75.300.00--085.000.060.00-11
-----90.000.010.00-12
-----100.000.030.00-13
-----105.000.200.00-11
-----110.000.140.00-21
-----115.000.020.00-24
48.050.00-200120.000.130.00-22
42.900.00-110125.000.020.00-237
37.950.00-40130.000.010.00-160
33.150.00-450135.000.040.00-121
29.000.00-1401140.000.010.00-13324
19.68-0.59-2.91%3041145.000.010.00-68321
15.450.00-11150.000.030.00-17970
-----152.500.030.00-1176
7.700.00-111155.000.050.00-11,714
8.27+2.27+37.83%2020157.500.040.00-8370
6.980.00-1064160.000.02-0.08-80.00%392,498
3.70+0.73+24.58%17461162.500.01-0.52-98.11%183,418
1.20+0.16+15.38%102619165.000.06-1.10-94.83%3181,551
0.03-0.16-84.21%2524,969167.501.36-0.79-36.74%263,474
0.01-0.03-75.00%643,203170.004.97-0.23-4.42%391,229
0.02-0.01-33.33%181,514172.507.04+1.34+23.51%10379
0.01-0.01-25.00%273,832175.0010.22+0.12+1.19%12,539
0.010.00-71,538177.5012.500.00-72398
0.010.00-105,252180.0015.000.00-750383
0.010.00-11,204182.5018.760.00-660
0.03+0.02+200.00%25,096185.0018.100.00-10
0.050.00-61,009187.50-----
0.10+0.09+900.00%22,308190.0026.600.00-700
0.020.00-267192.50-----
0.37+0.36+3,600.00%1366195.00-----
0.050.00-24197.50-----
0.060.00-20446200.0036.160.00-840
0.020.00--12205.00-----
0.250.00--2210.0032.110.00-210
0.050.00-638220.00-----
0.200.00--1230.00-----
0.050.00--1260.00-----