ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 61 | 118 |
| 68.34 | 0.00 | - | 3 | 3 | 80.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 11 | 19 |
| 67.25 | 0.00 | - | 2 | 0 | 95.00 | 0.19 | +0.03 | +18.75% | 1 | 24 |
| 54.00 | 0.00 | - | 5 | 5 | 100.00 | 0.30 | 0.00 | - | 1 | 56 |
| 49.60 | 0.00 | - | 5 | 9 | 105.00 | 0.40 | 0.00 | - | 1 | 37 |
| 53.05 | 0.00 | - | 1 | 17 | 110.00 | 0.64 | +0.01 | +1.59% | 11 | 106 |
| 32.20 | 0.00 | - | 2 | 24 | 115.00 | 0.92 | +0.01 | +1.10% | 2 | 4,834 |
| 29.55 | 0.00 | - | 1 | 34 | 120.00 | 1.36 | +0.02 | +1.49% | 2 | 329 |
| 16.25 | 0.00 | - | 1 | 82 | 125.00 | 2.03 | +0.03 | +1.50% | 16 | 1,015 |
| 12.40 | 0.00 | - | 1 | 133 | 130.00 | 3.20 | +0.31 | +10.73% | 112 | 1,042 |
| 7.45 | -0.85 | -10.24% | 66 | 332 | 135.00 | 4.65 | +0.31 | +7.14% | 128 | 1,630 |
| 4.45 | -0.90 | -16.82% | 27 | 650 | 140.00 | 6.96 | +0.45 | +6.91% | 90 | 1,289 |
| 2.58 | -0.54 | -17.31% | 162 | 664 | 145.00 | 10.20 | +1.05 | +11.48% | 31 | 3,549 |
| 1.30 | -0.20 | -13.33% | 260 | 4,412 | 150.00 | 13.91 | +1.21 | +9.53% | 23 | 1,691 |
| 0.55 | -0.12 | -17.91% | 154 | 4,746 | 155.00 | 17.25 | +0.35 | +2.07% | 1 | 1,518 |
| 0.24 | -0.06 | -20.00% | 88 | 3,243 | 160.00 | 22.15 | +0.25 | +1.14% | 15 | 1,519 |
| 0.11 | -0.01 | -8.33% | 95 | 2,100 | 165.00 | 20.68 | 0.00 | - | 1 | 356 |
| 0.06 | 0.00 | - | 20 | 2,913 | 170.00 | 25.70 | 0.00 | - | 2 | 89 |
| 0.04 | -0.01 | -20.00% | 109 | 3,479 | 175.00 | 20.98 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 4 | 563 | 180.00 | 30.00 | 0.00 | - | 36 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 507 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 992 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 84 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 99 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 61 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 73 | 33 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.