Singapore markets close in 1 hour 35 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.20+0.36 (+0.25%)
At close: 04:03PM EST
144.60 -0.60 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.000.00-4070.000.010.00-100
78.620.00--075.000.030.00-100
-----80.000.010.00-800
-----85.000.020.00-180
57.330.00-1090.000.040.00-20
61.950.00-8095.000.030.00-150
48.080.00-20100.000.040.00-10
52.000.00-450105.000.040.00-2000
34.900.00-10110.000.030.00-10
23.200.00-15115.000.050.00-870
29.490.00-2800120.000.070.00-2530
20.150.00-190125.000.210.00-20
17.250.00-180130.000.260.00-1060
10.720.00-120135.000.570.00-480
11.190.00--0136.000.710.00-30
-----137.000.820.00-130
8.000.00-10138.000.980.00-40
7.350.00-50139.001.120.00-130
7.200.00-10140.001.520.00-290
6.150.00-20141.001.780.00-160
5.600.00-40142.002.130.00-440
4.850.00-320143.002.480.00-270
4.100.00-700144.002.900.00-440
3.400.00-4130145.003.200.00-830
2.990.00-1560146.003.700.00-1220
2.520.00-3520147.003.900.00-290
2.120.00-490148.004.150.00-170
1.770.00-310149.005.000.00-760
1.390.00-1820150.006.050.00-340
0.790.00-890152.507.900.00-20
0.450.00-2080155.009.600.00-70
0.280.00-320157.5012.100.00-80
0.140.00-2250160.0014.600.00-50
0.110.00-380162.5015.300.00-10
0.080.00-390165.0018.780.00-170
0.050.00-210167.50-----
0.050.00-280170.0023.000.00-650
0.050.00-20172.50-----
0.030.00-60175.0029.050.00-20
0.030.00--0177.50-----
0.030.00-370180.0035.150.00-100
0.020.00-20185.0023.750.00-80
0.030.00-10190.00-----
0.030.00-530195.00-----
0.020.00-10200.0050.440.00--0
0.020.00-4144210.00-----
0.020.00-10220.00-----