Singapore markets close in 7 hours 2 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.220.00-369
-----75.000.290.00-20
-----80.000.400.00-1522
-----85.000.470.00-28
-----90.000.680.00-219
-----95.000.980.00-116
43.150.00-216100.001.060.00-21,038
38.050.00-134105.001.400.00-1416
35.400.00-512110.001.740.00-13,915
29.420.00-14115.002.400.00-10118
22.190.00-318120.003.50+0.25+7.69%3341
21.100.00-17125.003.700.00-6250
16.900.00-817130.005.70+0.85+17.53%2276
13.25+0.35+2.71%132135.006.920.00-3385
10.60-0.15-1.40%1115140.009.63+0.63+7.00%29302
7.95-0.05-0.63%3387145.0012.25+1.30+11.87%765
5.82-0.68-10.46%1258150.0012.950.00-777
4.500.00-2604155.0016.320.00-1581
2.95-0.05-1.67%11487160.0023.570.00-2030
1.88+0.01+0.53%1245165.0030.000.00-314
1.20-0.23-16.08%9202170.00-----
0.850.00-1118175.00-----
0.46-0.14-23.33%5330180.0031.750.00--1
0.370.00-248185.0036.150.00--4
0.400.00-110190.00-----
0.180.00-25195.00-----
0.190.00-616200.00-----
0.110.00-20210.00-----