Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,380.34 -3.95 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,222.85 -437.62 (-2.02%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,819.58 -568.60 (-2.43%) CMC Crypto 200
524.14 -12.72 (-2.37%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 4 | 0 | 70.00 | 0.01 | 0.00 | - | 10 | 0 |
| 78.62 | 0.00 | - | - | 0 | 75.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 18 | 0 |
| 57.33 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 2 | 0 |
| 61.95 | 0.00 | - | 8 | 0 | 95.00 | 0.03 | 0.00 | - | 15 | 0 |
| 48.08 | 0.00 | - | 2 | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 45 | 0 | 105.00 | 0.04 | 0.00 | - | 200 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 5 | 115.00 | 0.05 | 0.00 | - | 87 | 0 |
| 29.49 | 0.00 | - | 280 | 0 | 120.00 | 0.07 | 0.00 | - | 253 | 0 |
| 20.15 | 0.00 | - | 19 | 0 | 125.00 | 0.21 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 18 | 0 | 130.00 | 0.26 | 0.00 | - | 106 | 0 |
| 10.72 | 0.00 | - | 12 | 0 | 135.00 | 0.57 | 0.00 | - | 48 | 0 |
| 11.19 | 0.00 | - | - | 0 | 136.00 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 137.00 | 0.82 | 0.00 | - | 13 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 138.00 | 0.98 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 139.00 | 1.12 | 0.00 | - | 13 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 140.00 | 1.52 | 0.00 | - | 29 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 141.00 | 1.78 | 0.00 | - | 16 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 142.00 | 2.13 | 0.00 | - | 44 | 0 |
| 4.85 | 0.00 | - | 32 | 0 | 143.00 | 2.48 | 0.00 | - | 27 | 0 |
| 4.10 | 0.00 | - | 70 | 0 | 144.00 | 2.90 | 0.00 | - | 44 | 0 |
| 3.40 | 0.00 | - | 413 | 0 | 145.00 | 3.20 | 0.00 | - | 83 | 0 |
| 2.99 | 0.00 | - | 156 | 0 | 146.00 | 3.70 | 0.00 | - | 122 | 0 |
| 2.52 | 0.00 | - | 352 | 0 | 147.00 | 3.90 | 0.00 | - | 29 | 0 |
| 2.12 | 0.00 | - | 49 | 0 | 148.00 | 4.15 | 0.00 | - | 17 | 0 |
| 1.77 | 0.00 | - | 31 | 0 | 149.00 | 5.00 | 0.00 | - | 76 | 0 |
| 1.39 | 0.00 | - | 182 | 0 | 150.00 | 6.05 | 0.00 | - | 34 | 0 |
| 0.79 | 0.00 | - | 89 | 0 | 152.50 | 7.90 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 208 | 0 | 155.00 | 9.60 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 32 | 0 | 157.50 | 12.10 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 225 | 0 | 160.00 | 14.60 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 38 | 0 | 162.50 | 15.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 165.00 | 18.78 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 170.00 | 23.00 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 175.00 | 29.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 0 | 180.00 | 35.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 185.00 | 23.75 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 50.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 41 | 44 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
