Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,165.31 -16.66 (-0.52%) Nikkei
26,638.88 +207.33 (+0.78%) Hang Seng
17,817.90 -37.24 (-0.21%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
19,775.57 +899.58 (+4.77%) CMC Crypto 200
453.35 +20.25 (+4.68%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 95.00 | 0.98 | 0.00 | - | 1 | 16 |
| 43.15 | 0.00 | - | 2 | 16 | 100.00 | 1.06 | 0.00 | - | 2 | 1,038 |
| 38.05 | 0.00 | - | 1 | 34 | 105.00 | 1.40 | 0.00 | - | 1 | 416 |
| 35.40 | 0.00 | - | 5 | 12 | 110.00 | 1.74 | 0.00 | - | 1 | 3,915 |
| 29.42 | 0.00 | - | 1 | 4 | 115.00 | 2.40 | 0.00 | - | 10 | 118 |
| 22.19 | 0.00 | - | 3 | 18 | 120.00 | 3.50 | +0.25 | +7.69% | 3 | 341 |
| 21.10 | 0.00 | - | 1 | 7 | 125.00 | 3.70 | 0.00 | - | 6 | 250 |
| 16.90 | 0.00 | - | 8 | 17 | 130.00 | 5.70 | +0.85 | +17.53% | 2 | 276 |
| 13.25 | +0.35 | +2.71% | 1 | 32 | 135.00 | 6.92 | 0.00 | - | 3 | 385 |
| 10.60 | -0.15 | -1.40% | 1 | 115 | 140.00 | 9.63 | +0.63 | +7.00% | 29 | 302 |
| 7.95 | -0.05 | -0.63% | 3 | 387 | 145.00 | 12.25 | +1.30 | +11.87% | 7 | 65 |
| 5.82 | -0.68 | -10.46% | 1 | 258 | 150.00 | 12.95 | 0.00 | - | 7 | 77 |
| 4.50 | 0.00 | - | 2 | 604 | 155.00 | 16.32 | 0.00 | - | 15 | 81 |
| 2.95 | -0.05 | -1.67% | 11 | 487 | 160.00 | 23.57 | 0.00 | - | 20 | 30 |
| 1.88 | +0.01 | +0.53% | 1 | 245 | 165.00 | 30.00 | 0.00 | - | 3 | 14 |
| 1.20 | -0.23 | -16.08% | 9 | 202 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 118 | 175.00 | - | - | - | - | - |
| 0.46 | -0.14 | -23.33% | 5 | 330 | 180.00 | 31.75 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 2 | 48 | 185.00 | 36.15 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 16 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
