Singapore markets close in 6 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.400.00-51042.500.050.00-101,051
105.350.00-1145.000.070.00-31,440
120.230.00-11847.500.100.00-570
91.41-0.77-0.84%51550.000.110.00-21,728
112.200.00-730055.000.120.00-2282
78.170.00-35460.000.13-0.07-35.00%11,352
85.840.00-487165.000.18-0.01-5.26%41,592
72.25+0.81+1.13%1070.000.28+0.03+12.00%22,294
85.800.00-57072.500.22+0.02+10.00%4410
66.800.00-22875.000.290.00-24,798
74.780.00-57777.500.34+0.03+9.68%2262
64.750.00-36880.000.410.00-21,311
67.370.00-102982.500.34+0.04+13.33%2809
60.000.00-17985.000.300.00-102,809
50.560.00-21687.500.390.00-2892
53.450.00-105690.000.410.00-12,249
75.690.00-58092.500.520.00-11,279
44.150.00-13995.000.600.00-12,329
45.000.00-222397.500.680.00-42,131
41.720.00-9446100.000.670.00-63,953
37.310.00-2326105.000.910.00-14,090
32.520.00-21,423110.001.52+0.17+12.59%14,317
29.400.00-22,648115.002.02+0.31+18.13%74,433
23.93-1.02-4.09%52,645120.002.68-0.09-3.25%116,600
20.060.00-2860125.003.77+0.07+1.89%145,444
16.02-0.93-5.49%313,455130.004.75-0.15-3.06%404,669
12.37-0.34-2.68%34,191135.006.58+0.13+2.02%263,824
9.50-0.65-6.40%163,731140.008.29+0.22+2.73%514,978
6.80-0.40-5.56%585,019145.0011.17+0.17+1.55%42,091
4.79-0.39-7.53%7212,811150.0014.210.00-22,353
3.25-0.15-4.41%262,180155.0017.660.00-16562
2.15-0.15-6.52%624,338160.0020.990.00-13431
1.300.00-83,271165.0031.750.00-83327
0.67-0.23-25.56%13,700170.0027.600.00-11,224
0.50-0.01-1.96%112,122175.0034.410.00-80397
0.370.00-22,811180.0039.940.00-1019
0.59+0.58+5,800.00%31,689185.0036.550.00-151
0.250.00-11,657190.0038.500.00-2256
0.12-0.03-20.00%2919195.0053.470.00-21
0.080.00-11,646200.0062.320.00-113
0.120.00-1338210.0067.250.00-11
0.120.00-1058220.0068.270.00-10
0.110.00-1185230.00-----
0.070.00-12,163240.00-----