Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.23-0.13 (-0.08%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C001000002024-05-16 3:09PM EDT100.0065.0567.5570.350.00--20.00%
ABBV240719C001250002024-06-13 2:43PM EDT125.0041.9844.5048.450.00-1656.93%
ABBV240719C001300002024-06-05 12:57PM EDT130.0035.3340.0042.800.00-51075.73%
ABBV240719C001350002024-06-04 3:13PM EDT135.0028.1534.9537.850.00-1168.31%
ABBV240719C001450002024-06-18 11:44AM EDT145.0027.5225.1027.950.00-3953.61%
ABBV240719C001500002024-06-18 2:17PM EDT150.0022.2020.7022.700.00-53443.42%
ABBV240719C001550002024-06-18 3:28PM EDT155.0017.2916.7017.650.00-2314435.33%
ABBV240719C001600002024-06-18 3:43PM EDT160.0012.2910.9012.650.00-131,35727.59%
ABBV240719C001650002024-06-20 9:36AM EDT165.007.567.408.50-0.48-5.97%31,86724.70%
ABBV240719C001700002024-06-20 9:38AM EDT170.004.394.205.15+0.09+2.09%32,98823.11%
ABBV240719C001750002024-06-20 9:33AM EDT175.001.781.902.22-0.22-11.00%41,37719.25%
ABBV240719C001800002024-06-20 9:36AM EDT180.000.700.690.81-0.07-9.09%491218.07%
ABBV240719C001850002024-06-18 1:29PM EDT185.000.290.240.350.00-6214819.14%
ABBV240719C001900002024-06-17 11:15AM EDT190.000.070.050.610.00-3527.37%
ABBV240719C002000002024-05-08 10:51AM EDT200.000.140.000.310.00--14031.89%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719P000850002024-06-06 10:48AM EDT85.000.060.000.140.00--298.05%
ABBV240719P001050002024-06-04 12:30PM EDT105.000.080.010.450.00-2482.91%
ABBV240719P001200002024-05-30 1:31PM EDT120.000.110.010.120.00-5652.34%
ABBV240719P001300002024-06-07 12:12PM EDT130.000.060.010.210.00-604249.51%
ABBV240719P001350002024-06-18 9:34AM EDT135.000.090.040.500.00-46651.32%
ABBV240719P001400002024-06-18 9:39AM EDT140.000.080.040.590.00-131146.51%
ABBV240719P001450002024-06-18 1:27PM EDT145.000.120.050.260.00-941633.59%
ABBV240719P001500002024-06-20 9:31AM EDT150.000.170.080.20+0.01+6.25%390226.47%
ABBV240719P001550002024-06-18 3:51PM EDT155.000.320.260.370.00-772,95924.00%
ABBV240719P001600002024-06-18 3:58PM EDT160.000.670.610.690.00-811,94521.41%
ABBV240719P001650002024-06-20 9:39AM EDT165.001.441.401.58-0.12-7.69%53,36320.47%
ABBV240719P001700002024-06-18 2:15PM EDT170.003.253.053.300.00-11165119.91%
ABBV240719P001750002024-06-18 11:41AM EDT175.005.615.856.350.00-102821.22%
ABBV240719P001800002024-06-18 11:37AM EDT180.009.409.6510.550.00-11424.84%
ABBV240719P001850002024-06-14 3:13PM EDT185.0017.3213.1517.000.00--141.16%