Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,063.06
-1,054.33(-1.64%)
CMC Crypto 200
1,315.65
-80.89(-5.80%)

American Funds American Balanced A (ABALX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.12

+0.22

(+0.67%)

At close: 08:01PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
24 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
23 Apr 2024	33.04	33.04	33.04	33.04	33.04	-
22 Apr 2024	32.72	32.72	32.72	32.72	32.72	-
19 Apr 2024	32.57	32.57	32.57	32.57	32.57	-
18 Apr 2024	32.68	32.68	32.68	32.68	32.68	-
17 Apr 2024	32.78	32.78	32.78	32.78	32.78	-
16 Apr 2024	32.82	32.82	32.82	32.82	32.82	-
15 Apr 2024	32.84	32.84	32.84	32.84	32.84	-
12 Apr 2024	33.13	33.13	33.13	33.13	33.13	-
11 Apr 2024	33.48	33.48	33.48	33.48	33.48	-
10 Apr 2024	33.36	33.36	33.36	33.36	33.36	-
09 Apr 2024	33.69	33.69	33.69	33.69	33.69	-
08 Apr 2024	33.63	33.63	33.63	33.63	33.63	-
05 Apr 2024	33.64	33.64	33.64	33.64	33.64	-
04 Apr 2024	33.45	33.45	33.45	33.45	33.45	-
03 Apr 2024	33.70	33.70	33.70	33.70	33.70	-
02 Apr 2024	33.61	33.61	33.61	33.61	33.61	-
01 Apr 2024	33.79	33.79	33.79	33.79	33.79	-
28 Mar 2024	33.85	33.85	33.85	33.85	33.85	-
27 Mar 2024	33.83	33.83	33.83	33.83	33.83	-
26 Mar 2024	33.62	33.62	33.62	33.62	33.62	-
25 Mar 2024	33.67	33.67	33.67	33.67	33.67	-
22 Mar 2024	33.73	33.73	33.73	33.73	33.73	-
21 Mar 2024	33.77	33.77	33.77	33.77	33.77	-
20 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
19 Mar 2024	33.35	33.35	33.35	33.35	33.35	-
18 Mar 2024	33.22	33.22	33.22	33.22	33.22	-
15 Mar 2024	33.11	33.11	33.11	33.11	33.11	-
14 Mar 2024	33.27	33.27	33.27	33.27	33.27	-
13 Mar 2024	33.39	33.39	33.39	33.39	33.39	-
12 Mar 2024	33.43	33.43	33.43	33.43	33.43	-
11 Mar 2024	33.31	33.31	33.31	33.31	33.31	-
11 Mar 2024	0.11 Dividend
08 Mar 2024	33.47	33.47	33.47	33.47	33.36	-
07 Mar 2024	33.64	33.64	33.64	33.64	33.53	-
06 Mar 2024	33.34	33.34	33.34	33.34	33.23	-
05 Mar 2024	33.19	33.19	33.19	33.19	33.08	-
04 Mar 2024	33.35	33.35	33.35	33.35	33.24	-
01 Mar 2024	33.38	33.38	33.38	33.38	33.27	-
29 Feb 2024	33.05	33.05	33.05	33.05	32.94	-
28 Feb 2024	32.94	32.94	32.94	32.94	32.83	-
27 Feb 2024	32.95	32.95	32.95	32.95	32.84	-
26 Feb 2024	32.95	32.95	32.95	32.95	32.84	-
23 Feb 2024	33.04	33.04	33.04	33.04	32.93	-
22 Feb 2024	33.00	33.00	33.00	33.00	32.89	-
21 Feb 2024	32.62	32.62	32.62	32.62	32.51	-
20 Feb 2024	32.61	32.61	32.61	32.61	32.50	-
16 Feb 2024	32.67	32.67	32.67	32.67	32.56	-
15 Feb 2024	32.78	32.78	32.78	32.78	32.67	-
14 Feb 2024	32.57	32.57	32.57	32.57	32.46	-
13 Feb 2024	32.34	32.34	32.34	32.34	32.23	-
12 Feb 2024	32.75	32.75	32.75	32.75	32.64	-
09 Feb 2024	32.76	32.76	32.76	32.76	32.65	-
08 Feb 2024	32.67	32.67	32.67	32.67	32.56	-
07 Feb 2024	32.63	32.63	32.63	32.63	32.52	-
06 Feb 2024	32.47	32.47	32.47	32.47	32.36	-
05 Feb 2024	32.38	32.38	32.38	32.38	32.27	-
02 Feb 2024	32.54	32.54	32.54	32.54	32.43	-
01 Feb 2024	32.52	32.52	32.52	32.52	32.41	-
31 Jan 2024	32.22	32.22	32.22	32.22	32.11	-
30 Jan 2024	32.45	32.45	32.45	32.45	32.34	-
29 Jan 2024	32.46	32.46	32.46	32.46	32.35	-
26 Jan 2024	32.28	32.28	32.28	32.28	32.17	-
25 Jan 2024	32.28	32.28	32.28	32.28	32.17	-
24 Jan 2024	32.16	32.16	32.16	32.16	32.05	-
23 Jan 2024	32.10	32.10	32.10	32.10	31.99	-
22 Jan 2024	32.09	32.09	32.09	32.09	31.98	-
19 Jan 2024	32.04	32.04	32.04	32.04	31.93	-
18 Jan 2024	31.80	31.80	31.80	31.80	31.70	-
17 Jan 2024	31.66	31.66	31.66	31.66	31.56	-
16 Jan 2024	31.83	31.83	31.83	31.83	31.73	-
12 Jan 2024	32.00	32.00	32.00	32.00	31.89	-
11 Jan 2024	31.94	31.94	31.94	31.94	31.84	-
10 Jan 2024	31.87	31.87	31.87	31.87	31.77	-
09 Jan 2024	31.82	31.82	31.82	31.82	31.72	-
08 Jan 2024	31.87	31.87	31.87	31.87	31.77	-
05 Jan 2024	31.62	31.62	31.62	31.62	31.52	-
04 Jan 2024	31.61	31.61	31.61	31.61	31.51	-
03 Jan 2024	31.71	31.71	31.71	31.71	31.61	-
02 Jan 2024	31.85	31.85	31.85	31.85	31.75	-
29 Dec 2023	31.99	31.99	31.99	31.99	31.88	-
28 Dec 2023	32.04	32.04	32.04	32.04	31.93	-
27 Dec 2023	32.08	32.08	32.08	32.08	31.97	-
26 Dec 2023	31.97	31.97	31.97	31.97	31.86	-
22 Dec 2023	31.85	31.85	31.85	31.85	31.75	-
21 Dec 2023	31.81	31.81	31.81	31.81	31.71	-
20 Dec 2023	31.60	31.60	31.60	31.60	31.50	-
19 Dec 2023	31.85	31.85	31.85	31.85	31.75	-
18 Dec 2023	31.70	31.70	31.70	31.70	31.60	-
15 Dec 2023	31.63	31.63	31.63	31.63	31.53	-
14 Dec 2023	31.66	31.66	31.66	31.66	31.56	-
13 Dec 2023	31.48	31.48	31.48	31.48	31.38	-
12 Dec 2023	31.03	31.03	31.03	31.03	30.93	-
12 Dec 2023	0.455 Dividend
11 Dec 2023	31.37	31.37	31.37	31.37	30.81	-
08 Dec 2023	31.18	31.18	31.18	31.18	30.63	-
07 Dec 2023	31.13	31.13	31.13	31.13	30.58	-
06 Dec 2023	31.01	31.01	31.01	31.01	30.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,063.06-1,054.33(-1.64%)

CMC Crypto 2001,315.65-80.89(-5.80%)

American Funds American Balanced A (ABALX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,063.06
-1,054.33(-1.64%)

CMC Crypto 200
1,315.65
-80.89(-5.80%)