Singapore markets open in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C000900002022-06-17 10:04AM EDT2022-07-0142.1251.1552.350.00-7882170.70%
AAPL220715C000900002022-06-17 3:04PM EDT2022-07-1542.0351.3052.450.00-2445399.22%
AAPL220722C000900002022-06-22 10:31AM EDT2022-07-2247.5549.9053.850.00-6484.86%
AAPL220729C000900002022-06-21 1:39PM EDT2022-07-2946.1050.0053.950.00-1180.18%
AAPL220819C000900002022-06-23 1:20PM EDT2022-08-1947.0151.6552.700.00-2412768.51%
AAPL220916C000900002022-06-24 9:34AM EDT2022-09-1651.3051.9052.90+4.86+10.47%16,86359.81%
AAPL221021C000900002022-06-23 10:16AM EDT2022-10-2148.3352.1553.600.00-40047155.96%
AAPL221118C000900002022-06-24 1:49PM EDT2022-11-1851.6052.9053.95+1.38+2.75%23,07955.25%
AAPL221216C000900002022-06-23 12:45PM EDT2022-12-1648.6053.3554.200.00-110453.15%
AAPL230120C000900002022-06-24 3:13PM EDT2023-01-2052.7553.8554.85+1.48+2.89%3210,91951.99%
AAPL230317C000900002022-06-22 2:08PM EDT2023-03-1750.5054.5555.600.00-13,05052.16%
AAPL230616C000900002022-06-23 1:18PM EDT2023-06-1651.7555.8557.100.00-202,53650.51%
AAPL230915C000900002022-06-24 9:43AM EDT2023-09-1556.8556.4058.00+5.05+9.75%247847.82%
AAPL240119C000900002022-06-24 9:49AM EDT2024-01-1958.3658.5060.55+2.76+4.96%421,11748.70%
AAPL240621C000900002022-06-24 3:58PM EDT2024-06-2160.8060.3562.70+2.80+4.83%740747.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P000900002022-06-22 3:13PM EDT2022-07-010.010.000.010.00-51,482125.00%
AAPL220708P000900002022-06-24 2:53PM EDT2022-07-080.010.000.020.00-432,05985.94%
AAPL220715P000900002022-06-24 3:44PM EDT2022-07-150.020.020.03-0.01-33.33%924,28175.39%
AAPL220722P000900002022-06-24 3:44PM EDT2022-07-220.030.000.10-0.03-50.00%266169.53%
AAPL220729P000900002022-06-24 1:52PM EDT2022-07-290.090.080.12-0.03-25.00%1822467.38%
AAPL220805P000900002022-06-24 2:39PM EDT2022-08-050.110.090.15+0.11-77-62.79%
AAPL220819P000900002022-06-24 3:56PM EDT2022-08-190.200.200.21-0.08-28.57%292,67058.50%
AAPL220916P000900002022-06-24 3:44PM EDT2022-09-160.390.370.40-0.11-22.00%2995,96752.73%
AAPL221021P000900002022-06-24 12:17PM EDT2022-10-210.660.640.68-0.24-26.67%111,39149.22%
AAPL221118P000900002022-06-24 3:58PM EDT2022-11-180.990.940.99-0.23-18.85%10555047.95%
AAPL221216P000900002022-06-24 1:23PM EDT2022-12-161.241.201.26-0.26-17.33%3282,00746.46%
AAPL230120P000900002022-06-24 3:59PM EDT2023-01-201.471.391.51-0.33-18.33%45817,20244.31%
AAPL230317P000900002022-06-24 2:47PM EDT2023-03-171.911.811.93-0.29-13.18%722,51741.97%
AAPL230616P000900002022-06-24 3:57PM EDT2023-06-162.612.502.67-0.36-12.12%3035,20539.73%
AAPL230915P000900002022-06-23 3:52PM EDT2023-09-153.602.963.300.00-111,53537.87%
AAPL240119P000900002022-06-24 10:30AM EDT2024-01-194.003.654.85-0.63-13.61%272,02938.15%
AAPL240621P000900002022-06-24 2:32PM EDT2024-06-215.034.705.30-0.52-9.37%61,09435.00%