Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,795.92 +559.85 (+1.46%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,436.55 -716.36 (-1.12%) CMC Crypto 200
1,363.28 +50.65 (+3.86%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00090000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 77.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240621C00090000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 91.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL240719C00090000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 93.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00090000 | 2024-04-22 12:01PM EDT | 2024-08-16 | 77.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920C00090000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220C00090000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00090000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 93.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250321C00090000 | 2024-05-03 10:21AM EDT | 2025-03-21 | 97.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00090000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250919C00090000 | 2024-04-03 12:48PM EDT | 2025-09-19 | 86.11 | 99.75 | 101.00 | 0.00 | - | 2 | 12 | 64.13% |
| AAPL251219C00090000 | 2024-05-03 10:43AM EDT | 2025-12-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260116C00090000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00090000 | 2024-05-03 11:27AM EDT | 2026-06-18 | 102.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL261218C00090000 | 2024-05-03 12:35PM EDT | 2026-12-18 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00090000 | 2024-04-11 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL240621P00090000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240719P00090000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAPL240816P00090000 | 2024-05-02 12:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL240920P00090000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL241018P00090000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAPL241115P00090000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AAPL241220P00090000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL250117P00090000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL250321P00090000 | 2024-04-29 1:33PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250620P00090000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AAPL250919P00090000 | 2024-05-03 3:47PM EDT | 2025-09-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAPL251219P00090000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL260116P00090000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAPL260618P00090000 | 2024-05-06 9:57AM EDT | 2026-06-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL261218P00090000 | 2024-04-29 9:35AM EDT | 2026-12-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.