Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C000900002023-11-28 11:19AM EST2023-12-15100.75101.25101.600.00-7800171.09%
AAPL240119C000900002023-12-01 2:13PM EST2024-01-19101.77101.75102.15-1.23-1.19%11,808112.55%
AAPL240216C000900002023-11-24 9:34AM EST2024-02-16101.80101.65102.600.00-1993.48%
AAPL240315C000900002023-11-09 2:20PM EST2024-03-1593.98101.85103.050.00-2010585.08%
AAPL240419C000900002023-11-07 10:44AM EST2024-04-1992.23101.80103.500.00-1476.05%
AAPL240621C000900002023-11-29 10:22AM EST2024-06-21103.42102.80104.700.00-11,24272.06%
AAPL240920C000900002023-11-10 12:54PM EST2024-09-2099.20103.35105.700.00-112564.16%
AAPL241220C000900002023-10-26 11:27AM EST2024-12-2081.85102.00105.300.00-222651.78%
AAPL250117C000900002023-12-01 2:13PM EST2025-01-17105.75105.55106.25+5.55+5.54%164659.74%
AAPL250620C000900002023-11-24 10:30AM EST2025-06-20106.00106.55107.850.00-138955.01%
AAPL251219C000900002023-11-10 12:32PM EST2025-12-19103.78107.00110.650.00-11325751.89%
AAPL260116C000900002023-11-16 10:17AM EST2026-01-16108.90107.35110.850.00-101651.59%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P000900002023-11-22 3:00PM EST2023-12-080.010.000.010.00--32168.75%
AAPL231215P000900002023-12-01 11:40AM EST2023-12-150.010.000.010.00-534,154118.75%
AAPL231222P000900002023-12-01 9:30AM EST2023-12-220.010.000.020.00-1650103.13%
AAPL240119P000900002023-11-29 3:32PM EST2024-01-190.020.000.02+0.01+100.00%516,02967.19%
AAPL240216P000900002023-11-24 12:35PM EST2024-02-160.030.010.070.00-443360.94%
AAPL240315P000900002023-11-29 12:59PM EST2024-03-150.050.000.080.00-1596852.34%
AAPL240419P000900002023-11-29 10:15AM EST2024-04-190.080.060.100.00-176550.10%
AAPL240621P000900002023-11-27 3:11PM EST2024-06-210.180.140.190.00-62,88345.12%
AAPL240719P000900002023-11-24 10:55AM EST2024-07-190.190.150.240.00-1143.65%
AAPL240920P000900002023-11-22 2:06PM EST2024-09-200.300.270.340.00-632540.72%
AAPL241220P000900002023-11-30 10:10AM EST2024-12-200.500.460.510.00-180537.96%
AAPL250117P000900002023-11-30 9:43AM EST2025-01-170.570.550.580.00-3330,42037.45%
AAPL250620P000900002023-11-28 2:22PM EST2025-06-200.900.860.950.00-110434.94%
AAPL250919P000900002023-11-29 12:31PM EST2025-09-191.081.021.130.00-1833.55%
AAPL251219P000900002023-11-27 3:54PM EST2025-12-191.361.271.380.00-143,00332.75%
AAPL260116P000900002023-11-29 1:05PM EST2026-01-161.451.321.560.00-220233.01%