Singapore markets close in 7 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000800002024-04-19 2:32PM EDT2024-05-1785.4084.6086.00-1.80-2.06%112132.42%
AAPL240621C000800002024-04-19 12:18PM EDT2024-06-2184.8084.4586.00-2.70-3.09%484782.81%
AAPL240816C000800002024-04-19 3:24PM EDT2024-08-1686.3985.3086.65-5.12-5.60%541676.71%
AAPL240920C000800002024-04-10 9:56AM EDT2024-09-2089.2385.1587.900.00-218074.04%
AAPL241220C000800002024-04-15 2:22PM EDT2024-12-2095.6286.1088.850.00-276765.81%
AAPL250117C000800002024-04-19 3:17PM EDT2025-01-1787.8586.5089.30-3.64-3.98%145864.99%
AAPL250321C000800002024-04-10 1:36PM EDT2025-03-2191.3687.6089.200.00-11161.17%
AAPL250620C000800002024-04-18 1:24PM EDT2025-06-2091.0088.5089.850.00-1532157.59%
AAPL250919C000800002024-03-21 3:42PM EDT2025-09-1995.8589.0590.950.00--155.29%
AAPL251219C000800002024-03-14 10:53AM EDT2025-12-1999.45101.35103.150.00-328283.87%
AAPL260116C000800002024-04-16 10:49AM EDT2026-01-1695.8090.4591.900.00-131153.46%
AAPL260618C000800002024-04-18 1:05PM EDT2026-06-1894.6091.9093.550.00-11951.99%
AAPL261218C000800002024-04-16 1:39PM EDT2026-12-1897.5892.0095.90+97.58--10053.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000800002024-04-15 1:56PM EDT2024-05-170.020.000.020.00-502,01290.63%
AAPL240621P000800002024-04-19 2:50PM EDT2024-06-210.040.010.05+0.02+100.00%146,84565.23%
AAPL240816P000800002024-04-17 3:29PM EDT2024-08-160.040.030.090.00-6137750.59%
AAPL240920P000800002024-04-19 2:53PM EDT2024-09-200.100.050.11+0.02+25.00%490647.66%
AAPL241018P000800002024-04-19 1:58PM EDT2024-10-180.100.070.14+0.03+42.86%1012045.22%
AAPL241115P000800002024-04-19 3:37PM EDT2024-11-150.140.120.16+0.03+27.27%8010942.77%
AAPL241220P000800002024-04-19 3:38PM EDT2024-12-200.190.160.22+0.02+11.76%1251,31541.41%
AAPL250117P000800002024-04-19 1:57PM EDT2025-01-170.220.190.25+0.03+15.79%102,15639.94%
AAPL250321P000800002024-04-10 10:42AM EDT2025-03-210.250.260.350.00-802437.87%
AAPL250620P000800002024-04-18 9:53AM EDT2025-06-200.410.430.510.00-21,35635.72%
AAPL250919P000800002024-04-11 1:15PM EDT2025-09-190.460.570.710.00-18834.39%
AAPL251219P000800002024-04-19 9:56AM EDT2025-12-190.840.810.94+0.05+6.33%81,23033.46%
AAPL260116P000800002024-04-15 12:05PM EDT2026-01-160.670.870.990.00-626133.06%
AAPL260618P000800002024-04-19 2:07PM EDT2026-06-181.241.191.39+0.09+7.83%16031.87%
AAPL261218P000800002024-04-16 12:54PM EDT2026-12-181.050.003.650.00-1336.65%