Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.35+1.40 (+0.74%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C000800002023-11-30 3:50PM EST2023-12-15109.65111.50111.700.00-1205196.48%
AAPL231222C000800002023-11-15 11:33AM EST2023-12-22109.53111.55111.800.00--1168.55%
AAPL240119C000800002023-11-29 3:31PM EST2024-01-19109.60111.90112.150.00-21,370125.78%
AAPL240216C000800002023-11-09 11:19AM EST2024-02-16104.71111.95112.700.00-19107.67%
AAPL240315C000800002023-11-20 1:16PM EST2024-03-15112.65111.90113.050.00-129494.95%
AAPL240419C000800002023-11-22 11:16AM EST2024-04-19113.53112.55113.500.00-13389.38%
AAPL240621C000800002023-11-28 10:04AM EST2024-06-21112.31113.05114.150.00-1097679.44%
AAPL240920C000800002023-11-22 1:13PM EST2024-09-20114.97113.60115.000.00-117470.58%
AAPL241220C000800002023-11-21 10:02AM EST2024-12-20114.25114.25115.750.00-175565.25%
AAPL250117C000800002023-11-29 3:30PM EST2025-01-17113.20114.60115.950.00-6448064.27%
AAPL250620C000800002023-11-28 3:48PM EST2025-06-20115.37115.25116.900.00-229257.84%
AAPL251219C000800002023-11-22 11:16AM EST2025-12-19118.87116.00118.750.00-114954.21%
AAPL260116C000800002023-11-30 12:32PM EST2026-01-16115.42116.00119.300.00-117353.99%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P000800002023-12-01 9:30AM EST2023-12-150.010.000.010.00-36,726131.25%
AAPL231222P000800002023-11-22 2:52PM EST2023-12-220.010.000.010.00--140109.38%
AAPL231229P000800002023-11-22 3:01PM EST2023-12-290.010.000.010.00--13093.75%
AAPL240119P000800002023-11-30 3:02PM EST2024-01-190.010.000.010.00-912,94171.88%
AAPL240216P000800002023-11-28 10:43AM EST2024-02-160.010.010.020.00-19563.28%
AAPL240315P000800002023-11-30 1:56PM EST2024-03-150.030.020.030.00-1002,17057.03%
AAPL240419P000800002023-11-30 10:39AM EST2024-04-190.050.040.050.00-122152.34%
AAPL240621P000800002023-11-30 2:32PM EST2024-06-210.130.100.120.00-507,02248.54%
AAPL240920P000800002023-11-22 10:30AM EST2024-09-200.180.170.220.00-385643.65%
AAPL241220P000800002023-11-30 9:30AM EST2024-12-200.320.310.360.00-11,34140.97%
AAPL250117P000800002023-11-29 1:08PM EST2025-01-170.380.360.400.00-22,04940.21%
AAPL250620P000800002023-11-07 2:07PM EST2025-06-200.750.570.660.00-4085537.24%
AAPL250919P000800002023-11-30 12:35PM EST2025-09-190.750.670.800.00-18535.77%
AAPL251219P000800002023-11-15 11:26AM EST2025-12-190.890.851.010.00-1068335.01%
AAPL260116P000800002023-11-30 3:17PM EST2026-01-161.020.891.060.00-36834.69%