Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C000750002022-06-27 1:02PM EDT2022-07-1567.3563.5064.500.00-1488130.86%
AAPL220819C000750002022-06-10 1:54PM EDT2022-08-1963.6661.9065.850.00-14125.44%
AAPL220916C000750002022-07-01 9:59AM EDT2022-09-1663.0562.0066.00-0.46-0.72%21,78855.66%
AAPL221021C000750002022-05-31 10:44AM EDT2022-10-2174.2863.1063.550.00-24280.00%
AAPL221118C000750002022-05-17 3:13PM EDT2022-11-1875.3054.0058.250.00--10.00%
AAPL221216C000750002022-06-15 11:14AM EDT2022-12-1660.4062.5566.900.00-1455.27%
AAPL230120C000750002022-06-29 1:40PM EDT2023-01-2066.0063.4067.350.00-13,10957.40%
AAPL230317C000750002022-06-23 11:06AM EDT2023-03-1764.6063.6067.800.00-275653.41%
AAPL230616C000750002022-06-30 10:03AM EDT2023-06-1662.6064.5069.400.00-1190753.19%
AAPL230915C000750002022-06-30 3:51PM EDT2023-09-1565.3065.1570.000.00-11,53550.18%
AAPL240119C000750002022-06-28 10:31AM EDT2024-01-1970.6566.5071.500.00-301,98657.39%
AAPL240621C000750002022-06-30 3:55PM EDT2024-06-2167.7068.0072.500.00-81,54053.55%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P000750002022-07-01 9:30AM EDT2022-07-080.010.000.020.00-35150.00%
AAPL220715P000750002022-06-29 11:43AM EDT2022-07-150.010.000.010.00-14,205100.00%
AAPL220819P000750002022-07-01 3:10PM EDT2022-08-190.060.040.070.00-2173867.97%
AAPL220916P000750002022-07-01 12:20PM EDT2022-09-160.160.120.15+0.01+6.67%32,05960.74%
AAPL221021P000750002022-07-01 1:14PM EDT2022-10-210.320.280.32+0.02+6.67%381756.79%
AAPL221118P000750002022-07-01 1:15PM EDT2022-11-180.510.460.50-0.01-1.92%9164155.03%
AAPL221216P000750002022-07-01 11:15AM EDT2022-12-160.670.580.66-0.03-4.29%333752.69%
AAPL230120P000750002022-07-01 1:30PM EDT2023-01-200.830.770.830.00-5326,80750.39%
AAPL230317P000750002022-07-01 2:23PM EDT2023-03-171.030.961.07-0.09-8.04%82,09347.46%
AAPL230616P000750002022-07-01 2:49PM EDT2023-06-161.481.411.59-0.08-5.13%52,62544.76%
AAPL230915P000750002022-07-01 11:16AM EDT2023-09-151.911.682.19+0.01+0.53%489943.30%
AAPL240119P000750002022-07-01 10:44AM EDT2024-01-192.622.022.94+0.30+12.93%22,01041.49%
AAPL240621P000750002022-06-30 3:08PM EDT2024-06-213.252.793.950.00-2022640.30%