Singapore markets open in 1 hour

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.04-0.96 (-0.57%)
At close: 04:00PM EDT
166.80 -0.24 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000750002024-04-03 2:16PM EDT2024-05-1795.6691.9592.550.00-11130.27%
AAPL240621C000750002024-04-18 3:55PM EDT2024-06-2192.4092.0092.90-1.39-1.48%91,66496.97%
AAPL240920C000750002024-03-14 9:33AM EDT2024-09-2099.52102.45103.450.00-648144.87%
AAPL241220C000750002024-03-21 2:41PM EDT2024-12-2098.5093.0594.800.00-27566.50%
AAPL250117C000750002024-04-16 2:03PM EDT2025-01-1797.3593.4095.200.00-21,75765.83%
AAPL250321C000750002024-03-15 10:05AM EDT2025-03-2199.62102.80105.700.00-1011103.05%
AAPL250620C000750002024-03-21 11:14AM EDT2025-06-20101.3594.5597.050.00-126960.33%
AAPL250919C000750002024-02-07 1:07PM EDT2025-09-19118.2898.40101.400.00-444569.65%
AAPL251219C000750002024-03-28 1:19PM EDT2025-12-19101.3096.5098.100.00-133155.96%
AAPL260116C000750002024-04-18 2:53PM EDT2026-01-1697.4797.1598.25-5.05-4.93%2510056.03%
AAPL260618C000750002024-04-12 11:27AM EDT2026-06-18107.6997.8099.600.00-111353.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P000750002024-03-15 3:41PM EDT2024-04-190.010.000.010.00-1303475.00%
AAPL240517P000750002024-04-11 3:24PM EDT2024-05-170.010.000.020.00-2027393.75%
AAPL240621P000750002024-04-18 12:48PM EDT2024-06-210.020.000.030.00-241,54365.63%
AAPL240920P000750002024-04-17 10:26AM EDT2024-09-200.060.020.080.00-112,14249.81%
AAPL241018P000750002024-04-18 2:56PM EDT2024-10-180.080.060.10+0.01+14.29%10028147.07%
AAPL241115P000750002024-04-18 11:30AM EDT2024-11-150.090.090.12+0.01+12.50%19544.82%
AAPL241220P000750002024-04-12 10:57AM EDT2024-12-200.110.120.170.00-4029643.46%
AAPL250117P000750002024-04-16 2:45PM EDT2025-01-170.140.130.190.00-161,89441.80%
AAPL250321P000750002024-04-11 9:56AM EDT2025-03-210.180.180.250.00-402739.21%
AAPL250620P000750002024-04-18 3:54PM EDT2025-06-200.330.290.34+0.02+6.45%122,07036.43%
AAPL250919P000750002024-04-17 3:08PM EDT2025-09-190.420.390.500.00-204235.21%
AAPL251219P000750002024-04-09 10:55AM EDT2025-12-190.540.570.680.00-401,14934.25%
AAPL260116P000750002024-04-05 2:21PM EDT2026-01-160.590.620.710.00-439233.77%
AAPL260618P000750002024-04-04 11:31AM EDT2026-06-180.800.881.050.00-43232.69%