Singapore markets open in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.25-1.15 (-0.60%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201C000750002023-10-31 1:17PM EST2023-12-0195.40114.10114.300.00-20384.38%
AAPL231215C000750002023-11-08 10:31AM EST2023-12-15107.78114.25114.600.00-10248186.72%
AAPL231222C000750002023-11-21 10:21AM EST2023-12-22116.30114.35114.900.00--7174.90%
AAPL240119C000750002023-11-29 12:00PM EST2024-01-19115.50114.75115.05+0.10+0.09%12,344129.83%
AAPL240216C000750002023-11-22 11:41AM EST2024-02-16117.57114.75115.600.00-45111.48%
AAPL240315C000750002023-11-09 1:45PM EST2024-03-15109.54114.55115.650.00-234294.43%
AAPL240621C000750002023-11-27 3:49PM EST2024-06-21116.68115.60116.950.00-11,73981.59%
AAPL240920C000750002023-11-20 1:50PM EST2024-09-20119.43115.55118.200.00-24472.23%
AAPL241220C000750002023-11-09 1:42PM EST2024-12-20111.70116.95118.150.00-687166.97%
AAPL250117C000750002023-11-10 10:47AM EST2025-01-17113.30117.45118.550.00-4001,65166.92%
AAPL250620C000750002023-11-28 3:48PM EST2025-06-20119.67118.00119.400.00-227159.96%
AAPL251219C000750002023-10-30 11:11AM EST2025-12-19101.90118.35121.750.00-133456.51%
AAPL260116C000750002023-11-20 9:59AM EST2026-01-16123.10118.55122.100.00-14056.31%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231201P000750002023-10-18 10:00AM EST2023-12-010.010.000.010.00--25312.50%
AAPL231215P000750002023-11-28 9:39AM EST2023-12-150.010.000.000.00-1321,25350.00%
AAPL240119P000750002023-11-28 9:53AM EST2024-01-190.010.000.010.00-1905,33875.00%
AAPL240216P000750002023-11-27 9:55AM EST2024-02-160.020.010.020.00-330066.41%
AAPL240315P000750002023-11-07 1:41PM EST2024-03-150.050.020.000.00-1020855.47%
AAPL240621P000750002023-11-28 12:46PM EST2024-06-210.080.080.100.00-201,02150.10%
AAPL240920P000750002023-11-15 10:56AM EST2024-09-200.160.150.190.00-146445.17%
AAPL241220P000750002023-11-15 3:46PM EST2024-12-200.270.260.300.00-128042.09%
AAPL250117P000750002023-11-22 10:00AM EST2025-01-170.260.310.350.00-51,49741.60%
AAPL250620P000750002023-10-26 2:37PM EST2025-06-201.000.260.730.00-10040.03%
AAPL250919P000750002023-11-08 12:28PM EST2025-09-190.710.520.620.00--436.13%
AAPL251219P000750002023-11-29 1:21PM EST2025-12-190.760.720.83-0.17-18.28%30879935.66%
AAPL260116P000750002023-11-29 2:32PM EST2026-01-160.800.770.81-0.24-23.08%11533734.86%