Singapore markets close in 7 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C000700002023-11-09 9:56AM EST2023-12-15113.25121.20121.650.00-4121241.41%
AAPL240119C000700002023-11-15 9:30AM EST2024-01-19118.50121.55121.950.00-12,035141.31%
AAPL240216C000700002023-11-08 3:34PM EST2024-02-16113.47121.50122.450.00-113118.90%
AAPL240315C000700002023-11-09 1:42PM EST2024-03-15114.10121.40122.650.00-68404102.61%
AAPL240621C000700002023-11-10 1:46PM EST2024-06-21117.85121.40123.600.00-1079680.25%
AAPL240920C000700002023-11-28 3:30PM EST2024-09-20122.80121.80124.900.00-922974.30%
AAPL241220C000700002023-10-26 10:58AM EST2024-12-20101.10122.30124.000.00-1063.43%
AAPL250117C000700002023-11-15 11:38AM EST2025-01-17122.64123.60125.300.00-61,14169.31%
AAPL250620C000700002023-10-31 2:41PM EST2025-06-20105.57122.45126.050.00-1032558.14%
AAPL250919C000700002023-11-16 11:49AM EST2025-09-19124.18124.10127.100.00-1159.57%
AAPL251219C000700002023-11-20 12:46PM EST2025-12-19126.12124.25128.150.00-248557.94%
AAPL260116C000700002023-11-22 10:29AM EST2026-01-16127.72124.55127.850.00-32556.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P000700002023-11-03 2:50PM EST2023-12-150.010.000.010.00-1033,949168.75%
AAPL231222P000700002023-11-27 11:06AM EST2023-12-220.010.000.01+0.01--30134.38%
AAPL240119P000700002023-11-30 2:19PM EST2024-01-190.010.000.020.00-856,06890.63%
AAPL240216P000700002023-11-30 2:16PM EST2024-02-160.020.000.020.00-638871.88%
AAPL240315P000700002023-11-20 9:53AM EST2024-03-150.030.010.040.00-101,04066.41%
AAPL240621P000700002023-11-29 9:45AM EST2024-06-210.060.050.090.00-22,79752.54%
AAPL240920P000700002023-11-24 12:43PM EST2024-09-200.140.010.160.00-170848.05%
AAPL241220P000700002023-11-17 9:34AM EST2024-12-200.220.140.290.00-131945.46%
AAPL250117P000700002023-11-14 2:51PM EST2025-01-170.240.230.290.00-41,12743.90%
AAPL250620P000700002023-11-16 1:14PM EST2025-06-200.320.200.580.00-1073841.63%
AAPL250919P000700002023-11-28 9:44AM EST2025-09-190.490.150.86+0.49--141.36%
AAPL251219P000700002023-11-14 1:25PM EST2025-12-190.710.470.700.00-25079937.38%
AAPL260116P000700002023-10-10 8:55AM EST2026-01-161.050.000.000.00-2712.50%