Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,100.46 +10.15 (+0.33%) Nikkei
33,241.91 -189.60 (-0.57%) Hang Seng
16,830.30 -212.60 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,571.47 +1,031.22 (+2.61%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00070000 | 2023-11-09 9:56AM EST | 2023-12-15 | 113.25 | 121.20 | 121.65 | 0.00 | - | 4 | 121 | 241.41% |
| AAPL240119C00070000 | 2023-11-15 9:30AM EST | 2024-01-19 | 118.50 | 121.55 | 121.95 | 0.00 | - | 1 | 2,035 | 141.31% |
| AAPL240216C00070000 | 2023-11-08 3:34PM EST | 2024-02-16 | 113.47 | 121.50 | 122.45 | 0.00 | - | 1 | 13 | 118.90% |
| AAPL240315C00070000 | 2023-11-09 1:42PM EST | 2024-03-15 | 114.10 | 121.40 | 122.65 | 0.00 | - | 68 | 404 | 102.61% |
| AAPL240621C00070000 | 2023-11-10 1:46PM EST | 2024-06-21 | 117.85 | 121.40 | 123.60 | 0.00 | - | 10 | 796 | 80.25% |
| AAPL240920C00070000 | 2023-11-28 3:30PM EST | 2024-09-20 | 122.80 | 121.80 | 124.90 | 0.00 | - | 9 | 229 | 74.30% |
| AAPL241220C00070000 | 2023-10-26 10:58AM EST | 2024-12-20 | 101.10 | 122.30 | 124.00 | 0.00 | - | 1 | 0 | 63.43% |
| AAPL250117C00070000 | 2023-11-15 11:38AM EST | 2025-01-17 | 122.64 | 123.60 | 125.30 | 0.00 | - | 6 | 1,141 | 69.31% |
| AAPL250620C00070000 | 2023-10-31 2:41PM EST | 2025-06-20 | 105.57 | 122.45 | 126.05 | 0.00 | - | 10 | 325 | 58.14% |
| AAPL250919C00070000 | 2023-11-16 11:49AM EST | 2025-09-19 | 124.18 | 124.10 | 127.10 | 0.00 | - | 1 | 1 | 59.57% |
| AAPL251219C00070000 | 2023-11-20 12:46PM EST | 2025-12-19 | 126.12 | 124.25 | 128.15 | 0.00 | - | 2 | 485 | 57.94% |
| AAPL260116C00070000 | 2023-11-22 10:29AM EST | 2026-01-16 | 127.72 | 124.55 | 127.85 | 0.00 | - | 3 | 25 | 56.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00070000 | 2023-11-03 2:50PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 3,949 | 168.75% |
| AAPL231222P00070000 | 2023-11-27 11:06AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 30 | 134.38% |
| AAPL240119P00070000 | 2023-11-30 2:19PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 85 | 6,068 | 90.63% |
| AAPL240216P00070000 | 2023-11-30 2:16PM EST | 2024-02-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 388 | 71.88% |
| AAPL240315P00070000 | 2023-11-20 9:53AM EST | 2024-03-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 1,040 | 66.41% |
| AAPL240621P00070000 | 2023-11-29 9:45AM EST | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 2 | 2,797 | 52.54% |
| AAPL240920P00070000 | 2023-11-24 12:43PM EST | 2024-09-20 | 0.14 | 0.01 | 0.16 | 0.00 | - | 1 | 708 | 48.05% |
| AAPL241220P00070000 | 2023-11-17 9:34AM EST | 2024-12-20 | 0.22 | 0.14 | 0.29 | 0.00 | - | 1 | 319 | 45.46% |
| AAPL250117P00070000 | 2023-11-14 2:51PM EST | 2025-01-17 | 0.24 | 0.23 | 0.29 | 0.00 | - | 4 | 1,127 | 43.90% |
| AAPL250620P00070000 | 2023-11-16 1:14PM EST | 2025-06-20 | 0.32 | 0.20 | 0.58 | 0.00 | - | 10 | 738 | 41.63% |
| AAPL250919P00070000 | 2023-11-28 9:44AM EST | 2025-09-19 | 0.49 | 0.15 | 0.86 | +0.49 | - | - | 1 | 41.36% |
| AAPL251219P00070000 | 2023-11-14 1:25PM EST | 2025-12-19 | 0.71 | 0.47 | 0.70 | 0.00 | - | 250 | 799 | 37.38% |
| AAPL260116P00070000 | 2023-10-10 8:55AM EST | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2023 Yahoo. All rights reserved.