Singapore markets open in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C000700002022-06-24 9:39AM EDT2022-07-0170.5570.8572.65+8.25+13.24%102254.69%
AAPL220708C000700002022-06-21 11:24AM EDT2022-07-0866.7071.1572.60+66.70--1185.16%
AAPL220715C000700002022-06-07 1:01PM EDT2022-07-1577.7571.3572.400.00-417147.27%
AAPL220819C000700002022-05-20 10:50AM EDT2022-08-1968.3061.1062.200.00-110.00%
AAPL220916C000700002022-06-17 10:55AM EDT2022-09-1660.8771.0072.700.00-592669.53%
AAPL221021C000700002022-06-15 3:02PM EDT2022-10-2165.5571.2073.350.00-1367970.61%
AAPL221118C000700002022-06-13 3:08PM EDT2022-11-1863.7071.4073.600.00-11667.38%
AAPL230120C000700002022-06-24 9:46AM EDT2023-01-2072.1972.6573.70+3.25+4.71%2103,80263.97%
AAPL230317C000700002022-06-24 3:42PM EDT2023-03-1772.1572.5074.40+3.15+4.57%53,56359.11%
AAPL230616C000700002022-06-24 9:43AM EDT2023-06-1673.3573.6075.65+6.12+9.10%22,82158.30%
AAPL230915C000700002022-06-24 11:17AM EDT2023-09-1572.9073.6576.20+1.90+2.68%3286953.48%
AAPL240119C000700002022-06-24 3:05PM EDT2024-01-1974.5974.4577.40+2.19+3.02%412,79951.28%
AAPL240621C000700002022-06-24 3:24PM EDT2024-06-2176.2076.0578.90+2.45+3.32%1628250.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P000700002022-06-24 10:12AM EDT2022-07-010.010.000.010.00-1163193.75%
AAPL220715P000700002022-06-23 3:11PM EDT2022-07-150.010.000.020.00-44,116103.13%
AAPL220819P000700002022-06-24 3:04PM EDT2022-08-190.050.040.05-0.01-16.67%8989871.48%
AAPL220916P000700002022-06-24 1:58PM EDT2022-09-160.090.090.11-0.05-35.71%91,97463.87%
AAPL221021P000700002022-06-24 12:17PM EDT2022-10-210.190.170.21-0.05-20.83%467958.30%
AAPL221118P000700002022-06-24 3:52PM EDT2022-11-180.290.280.31-0.12-29.27%381,74555.96%
AAPL221216P000700002022-06-24 10:44AM EDT2022-12-160.420.340.50-0.09-17.65%2852654.27%
AAPL230120P000700002022-06-24 12:17PM EDT2023-01-200.530.450.55-0.12-18.46%96,78651.03%
AAPL230317P000700002022-06-24 3:37PM EDT2023-03-170.700.590.74-0.13-15.66%493,01648.73%
AAPL230616P000700002022-06-24 10:27AM EDT2023-06-160.980.951.04-0.20-16.95%32,14845.04%
AAPL230915P000700002022-06-24 12:26PM EDT2023-09-151.211.001.32-0.41-25.31%5953,80542.35%
AAPL240119P000700002022-06-24 1:16PM EDT2024-01-191.661.322.15-0.34-17.00%253,85842.10%
AAPL240621P000700002022-06-24 3:42PM EDT2024-06-212.282.052.42-0.37-13.96%5117038.56%