Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,298.38 +5.69 (+0.17%) Nikkei
38,283.15 +9.10 (+0.02%) Hang Seng
18,165.19 +402.16 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,202.62 -2,817.33 (-4.69%) CMC Crypto 200
1,260.26 -78.81 (-5.89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-04-25 12:43PM EDT | 2024-05-17 | 164.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AAPL240621C00005000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 171.95 | 159.20 | 160.80 | 0.00 | - | 6 | 7 | 0.00% |
| AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00005000 | 2024-04-26 2:33PM EDT | 2024-08-16 | 164.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00005000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 384.18% |
| AAPL250117C00005000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 169.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.