Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,751.00 -717.66 (-1.11%) CMC Crypto 200
1,323.61 -72.93 (-5.22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00045000 | 2024-04-15 1:17PM EDT | 2024-05-17 | 130.52 | 124.90 | 125.45 | 0.00 | - | - | 11 | 248.24% |
| AAPL240920C00045000 | 2024-03-26 2:35PM EDT | 2024-09-20 | 126.48 | 124.00 | 126.75 | 0.00 | - | 1 | 11 | 104.05% |
| AAPL250117C00045000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 125.16 | 125.45 | 128.05 | 0.00 | - | 3 | 22 | 100.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 109.38% |
| AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 83.59% |
| AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 71.88% |
| AAPL250117P00045000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 22 | 43 | 53.13% |
© 2024 Yahoo. All rights reserved.