Singapore Markets close in 1 hr 59 mins
Straits Times Index
3,293.18 +27.23 (+0.83%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,932.96 +395.15 (+2.13%) FTSE 100
8,381.35 0.00 (0.00%) BTC-USD
63,158.72 +1,569.79 (+2.55%) CMC Crypto 200
1,353.18 -4.82 (-0.36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 545 | 45.12% |
| AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAPL241115C00360000 | 2024-05-07 12:15PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250321C00360000 | 2024-05-09 10:14AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.