Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.61 +63.26 (+0.75%) Bitcoin USD
63,235.09 +1,769.17 (+2.88%) CMC Crypto 200
1,308.55 -49.46 (-3.64%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 25.00% |
| AAPL241018C00340000 | 2024-05-08 1:21PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| AAPL241115C00340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,302 | 12.50% |
| AAPL250321C00340000 | 2024-05-09 3:55PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
| AAPL261218C00340000 | 2024-05-06 11:17AM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.