Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.08+1.29 (+0.74%)
At close: 04:00PM EDT
175.19 -0.89 (-0.51%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231117C003000002023-09-25 10:11AM EDT2023-11-170.010.000.000.00-10025.00%
AAPL240119C003000002023-09-25 3:14PM EDT2024-01-190.020.000.000.00-81025.00%
AAPL240216C003000002023-09-18 10:10AM EDT2024-02-160.040.000.000.00-2012.50%
AAPL240315C003000002023-09-25 10:42AM EDT2024-03-150.050.000.000.00-1012.50%
AAPL240621C003000002023-09-25 3:43PM EDT2024-06-210.150.000.000.00-206012.50%
AAPL240920C003000002023-09-25 10:28AM EDT2024-09-200.350.000.000.00-2012.50%
AAPL241220C003000002023-09-19 2:07PM EDT2024-12-200.740.000.000.00-1012.50%
AAPL250117C003000002023-09-25 3:56PM EDT2025-01-170.840.000.000.00-78012.50%
AAPL250620C003000002023-09-25 2:10PM EDT2025-06-201.880.000.000.00-206.25%
AAPL251219C003000002023-09-25 3:42PM EDT2025-12-193.550.000.000.00-4306.25%
AAPL260116C003000002023-09-25 3:56PM EDT2026-01-163.720.000.000.00-2,45306.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231117P003000002023-08-24 2:05PM EDT2023-11-17122.40124.55126.050.00-1083.20%
AAPL240119P003000002023-09-20 3:28PM EDT2024-01-19123.390.000.000.00-100.00%
AAPL240621P003000002023-09-20 12:13PM EDT2024-06-21122.600.000.000.00-100.00%
AAPL240920P003000002023-08-07 11:15AM EDT2024-09-20122.25115.55118.250.00-200.00%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002023-09-07 2:58PM EDT2025-01-17122.820.000.000.00-700.00%
AAPL250620P003000002023-09-01 1:46PM EDT2025-06-20111.100.000.000.00-100.00%
AAPL251219P003000002023-08-09 11:06AM EDT2025-12-19122.00118.20121.850.00-200.00%