Singapore markets close in 1 hour 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.96 -4.86 (-3.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C003000002023-01-30 9:30AM EST2023-02-170.030.000.000.00-99050.00%
AAPL230317C003000002023-02-02 1:29PM EST2023-03-170.010.000.000.00-110050.00%
AAPL230421C003000002023-02-02 3:58PM EST2023-04-210.010.000.000.00-212025.00%
AAPL230519C003000002023-02-02 3:11PM EST2023-05-190.030.000.000.00-13025.00%
AAPL230616C003000002023-02-02 3:51PM EST2023-06-160.050.000.000.00-274025.00%
AAPL230915C003000002023-02-02 3:58PM EST2023-09-150.080.000.000.00-668012.50%
AAPL240119C003000002023-02-02 3:51PM EST2024-01-190.110.000.000.00-754012.50%
AAPL240621C003000002023-02-02 3:37PM EST2024-06-210.300.000.000.00-520012.50%
AAPL250117C003000002023-02-02 2:34PM EST2025-01-170.790.000.000.00-148012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P003000002022-12-29 1:13PM EST2023-02-17170.40152.90155.350.00-180260.18%
AAPL230317P003000002022-10-06 10:54AM EST2023-03-17153.30161.00164.000.00-690209.68%
AAPL230421P003000002022-11-28 9:30AM EST2023-04-21154.900.000.000.00-100.00%
AAPL230519P003000002022-12-30 3:56PM EST2023-05-19170.15153.25154.950.00-1097.78%
AAPL230616P003000002023-02-02 11:25AM EST2023-06-16150.010.000.000.00-200.00%
AAPL230915P003000002022-11-16 2:51PM EST2023-09-15151.25164.35166.150.00-2098.47%
AAPL240119P003000002022-12-15 9:41AM EST2024-01-19159.00163.80166.700.00-4078.85%
AAPL240621P003000002022-11-04 1:34PM EST2024-06-21164.00150.45154.300.00-1045.35%
AAPL250117P003000002023-01-09 12:39PM EST2025-01-17167.600.000.000.00-200.00%