Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,234.79 +160.04 (+0.61%) CMC Crypto 200
561.50 +1.99 (+0.36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117C00300000 | 2023-09-25 10:11AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL240119C00300000 | 2023-09-25 3:14PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AAPL240216C00300000 | 2023-09-18 10:10AM EDT | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL240315C00300000 | 2023-09-25 10:42AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240621C00300000 | 2023-09-25 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AAPL240920C00300000 | 2023-09-25 10:28AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241220C00300000 | 2023-09-19 2:07PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250117C00300000 | 2023-09-25 3:56PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AAPL250620C00300000 | 2023-09-25 2:10PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL251219C00300000 | 2023-09-25 3:42PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AAPL260116C00300000 | 2023-09-25 3:56PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2,453 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117P00300000 | 2023-08-24 2:05PM EDT | 2023-11-17 | 122.40 | 124.55 | 126.05 | 0.00 | - | 1 | 0 | 83.20% |
| AAPL240119P00300000 | 2023-09-20 3:28PM EDT | 2024-01-19 | 123.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00300000 | 2023-09-20 12:13PM EDT | 2024-06-21 | 122.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00300000 | 2023-08-07 11:15AM EDT | 2024-09-20 | 122.25 | 115.55 | 118.25 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00300000 | 2023-06-02 2:08PM EDT | 2024-12-20 | 119.72 | 104.10 | 108.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250117P00300000 | 2023-09-07 2:58PM EDT | 2025-01-17 | 122.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250620P00300000 | 2023-09-01 1:46PM EDT | 2025-06-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00300000 | 2023-08-09 11:06AM EDT | 2025-12-19 | 122.00 | 118.20 | 121.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
