Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,173.43 +99.45 (+0.26%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.98 +1,369.55 (+2.23%) CMC Crypto 200
1,353.06 +52.96 (+4.07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00300000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240621C00300000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719C00300000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AAPL240816C00300000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| AAPL240920C00300000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AAPL241018C00300000 | 2024-05-09 10:36AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AAPL241115C00300000 | 2024-05-09 9:51AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AAPL241220C00300000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL250117C00300000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| AAPL250321C00300000 | 2024-05-09 2:54PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AAPL250620C00300000 | 2024-05-09 10:07AM EDT | 2025-06-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AAPL250919C00300000 | 2024-05-03 2:54PM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAPL251219C00300000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260116C00300000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AAPL260618C00300000 | 2024-05-09 2:01PM EDT | 2026-06-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL261218C00300000 | 2024-05-09 1:21PM EDT | 2026-12-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 2024-05-17 | 131.05 | 124.70 | 128.90 | 0.00 | - | - | 0 | 352.05% |
| AAPL240621P00300000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 130.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00300000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 129.38 | 129.45 | 130.65 | 0.00 | - | 2 | 0 | 94.84% |
| AAPL241220P00300000 | 2023-06-02 2:08PM EDT | 2024-12-20 | 119.72 | 104.10 | 108.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250117P00300000 | 2024-03-21 10:16AM EDT | 2025-01-17 | 124.37 | 134.40 | 136.50 | 0.00 | - | 6 | 0 | 78.94% |
| AAPL250620P00300000 | 2024-01-08 4:27PM EDT | 2025-06-20 | 114.52 | 109.50 | 112.30 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00300000 | 2024-03-21 12:33PM EDT | 2025-12-19 | 127.37 | 133.80 | 136.90 | 0.00 | - | 2 | 0 | 51.65% |
| AAPL260116P00300000 | 2024-03-04 2:13PM EDT | 2026-01-16 | 125.95 | 129.35 | 131.80 | 0.00 | - | 3 | 0 | 46.34% |
| AAPL260618P00300000 | 2024-03-12 10:38AM EDT | 2026-06-18 | 127.27 | 129.15 | 132.35 | 0.00 | - | 1 | 0 | 42.08% |
| AAPL261218P00300000 | 2024-05-09 10:48AM EDT | 2026-12-18 | 116.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.