Singapore markets open in 1 hour 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C003000002022-06-15 9:30AM EDT2022-07-150.010.000.010.00-18,56996.88%
AAPL220916C003000002022-06-24 2:09PM EDT2022-09-160.020.010.020.00-218,80551.17%
AAPL221021C003000002022-06-17 3:59PM EDT2022-10-210.020.000.020.00-11,34944.14%
AAPL221118C003000002022-06-23 10:50AM EDT2022-11-180.020.010.060.00-59,60243.95%
AAPL230120C003000002022-06-24 2:51PM EDT2023-01-200.050.030.05+0.02+66.67%2616,19736.04%
AAPL230317C003000002022-06-24 9:47AM EDT2023-03-170.080.050.15+0.01+14.29%504,58736.04%
AAPL230616C003000002022-06-24 2:53PM EDT2023-06-160.190.180.21+0.01+5.56%1211,79132.42%
AAPL230915C003000002022-06-24 3:19PM EDT2023-09-150.390.300.42+0.02+5.41%556,43631.76%
AAPL240119C003000002022-06-24 3:49PM EDT2024-01-190.770.750.850.00-169,64931.29%
AAPL240621C003000002022-06-24 3:57PM EDT2024-06-211.601.482.10+0.22+15.94%699732.89%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P003000002022-05-04 2:20PM EDT2022-07-15138.85152.40156.650.00-100.00%
AAPL220916P003000002022-06-03 11:10AM EDT2022-09-16155.05156.05160.500.00-1098.01%
AAPL221021P003000002022-05-09 10:50AM EDT2022-10-21145.750.000.000.00-100.00%
AAPL221118P003000002022-05-10 10:54AM EDT2022-11-18145.38157.10157.550.00-100.00%
AAPL230120P003000002022-06-24 11:58AM EDT2023-01-20159.90156.05160.50-3.67-2.24%2161.83%
AAPL230317P003000002022-06-17 11:39AM EDT2023-03-17167.81156.05160.500.00-5954.93%
AAPL230616P003000002022-06-17 12:58PM EDT2023-06-16168.01156.00160.500.00-29147.42%
AAPL230915P003000002022-06-08 2:33PM EDT2023-09-15152.15155.50160.500.00-2042.35%
AAPL240119P003000002022-06-10 10:13AM EDT2024-01-19161.90155.50160.500.00-2037.44%
AAPL240621P003000002022-05-23 9:57AM EDT2024-06-21158.75162.60164.400.00-2042.62%