Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,378.81 +15.13 (+0.45%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,677.62 -280.74 (-1.28%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,541.25 -280.63 (-1.18%) CMC Crypto 200
536.94 -8.37 (-1.54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00300000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AAPL230317C00300000 | 2023-02-02 1:29PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AAPL230421C00300000 | 2023-02-02 3:58PM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| AAPL230519C00300000 | 2023-02-02 3:11PM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AAPL230616C00300000 | 2023-02-02 3:51PM EST | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| AAPL230915C00300000 | 2023-02-02 3:58PM EST | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 12.50% |
| AAPL240119C00300000 | 2023-02-02 3:51PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 12.50% |
| AAPL240621C00300000 | 2023-02-02 3:37PM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| AAPL250117C00300000 | 2023-02-02 2:34PM EST | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00300000 | 2022-12-29 1:13PM EST | 2023-02-17 | 170.40 | 152.90 | 155.35 | 0.00 | - | 18 | 0 | 260.18% |
| AAPL230317P00300000 | 2022-10-06 10:54AM EST | 2023-03-17 | 153.30 | 161.00 | 164.00 | 0.00 | - | 69 | 0 | 209.68% |
| AAPL230421P00300000 | 2022-11-28 9:30AM EST | 2023-04-21 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230519P00300000 | 2022-12-30 3:56PM EST | 2023-05-19 | 170.15 | 153.25 | 154.95 | 0.00 | - | 1 | 0 | 97.78% |
| AAPL230616P00300000 | 2023-02-02 11:25AM EST | 2023-06-16 | 150.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230915P00300000 | 2022-11-16 2:51PM EST | 2023-09-15 | 151.25 | 164.35 | 166.15 | 0.00 | - | 2 | 0 | 98.47% |
| AAPL240119P00300000 | 2022-12-15 9:41AM EST | 2024-01-19 | 159.00 | 163.80 | 166.70 | 0.00 | - | 4 | 0 | 78.85% |
| AAPL240621P00300000 | 2022-11-04 1:34PM EST | 2024-06-21 | 164.00 | 150.45 | 154.30 | 0.00 | - | 1 | 0 | 45.35% |
| AAPL250117P00300000 | 2023-01-09 12:39PM EST | 2025-01-17 | 167.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
