AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002900002023-06-09 12:19PM EDT2023-06-160.010.000.010.00-1862,475103.13%
AAPL230915C002900002023-06-06 1:43PM EDT2023-09-150.020.010.04-0.01-33.33%11,42933.59%
AAPL231020C002900002023-06-09 10:27AM EDT2023-10-200.020.000.14-0.03-60.00%327233.11%
AAPL231117C002900002023-06-05 11:07AM EDT2023-11-170.090.020.080.00-107628.13%
AAPL231215C002900002023-06-07 3:32PM EDT2023-12-150.040.000.080.00-112025.98%
AAPL240119C002900002023-06-09 1:07PM EDT2024-01-190.070.060.07+0.03+75.00%1283523.54%
AAPL240315C002900002023-06-09 12:17PM EDT2024-03-150.240.010.27+0.12+100.00%22824.90%
AAPL240621C002900002023-06-07 10:54AM EDT2024-06-210.420.150.350.00-311,32622.24%
AAPL240920C002900002023-06-07 1:31PM EDT2024-09-200.600.540.780.00-212822.75%
AAPL241220C002900002023-06-08 9:30AM EDT2024-12-201.180.941.230.00-16022.68%
AAPL250117C002900002023-06-09 3:45PM EDT2025-01-171.351.151.50+0.10+8.00%739123.04%
AAPL250620C002900002023-06-09 2:01PM EDT2025-06-202.852.532.97-0.12-4.04%316123.96%
AAPL251219C002900002023-06-07 1:17PM EDT2025-12-194.904.755.300.00-944425.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002900002022-11-17 4:05PM EDT2023-06-16139.85154.85155.950.00-20740.73%
AAPL230915P002900002022-11-10 11:49AM EDT2023-09-15146.75146.85148.700.00-20177.59%
AAPL231215P002900002023-01-27 10:30AM EDT2023-12-15146.34141.90144.650.00-10119.20%
AAPL240119P002900002023-03-08 10:50AM EDT2024-01-19136.80124.35126.850.00-7076.75%
AAPL240621P002900002022-10-13 10:30AM EDT2024-06-21154.38138.70142.100.00-6080.35%
AAPL250117P002900002023-04-27 9:58AM EDT2025-01-17124.35113.05116.000.00-8034.36%
AAPL251219P002900002023-05-11 1:03PM EDT2025-12-19116.36107.15110.650.00-20018.83%