Singapore markets close in 5 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002900002022-05-13 9:51AM EDT2022-07-150.010.000.030.00-11,483103.13%
AAPL220916C002900002022-06-23 11:46AM EDT2022-09-160.010.000.030.00-101,67852.73%
AAPL221021C002900002022-06-16 2:36PM EDT2022-10-210.010.000.090.00-4099849.22%
AAPL221118C002900002022-06-16 1:39PM EDT2022-11-180.050.000.100.00-176644.73%
AAPL221216C002900002022-06-24 1:15PM EDT2022-12-160.040.010.09+0.01+33.33%170640.43%
AAPL230120C002900002022-06-24 9:45AM EDT2023-01-200.060.030.10+0.03+100.00%501,29337.35%
AAPL230317C002900002022-06-24 2:10PM EDT2023-03-170.080.050.17+0.02+33.33%10359335.25%
AAPL230616C002900002022-06-24 2:06PM EDT2023-06-160.240.230.28+0.02+9.09%179132.42%
AAPL230915C002900002022-06-21 2:03PM EDT2023-09-150.450.480.610.00-4645932.41%
AAPL240119C002900002022-06-22 10:40AM EDT2024-01-190.850.820.970.00-676930.91%
AAPL240621C002900002022-06-24 1:56PM EDT2024-06-211.561.621.91-0.03-1.89%320331.21%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P002900002022-03-01 1:07PM EDT2022-09-16126.63113.00117.500.00-100.00%
AAPL221118P002900002022-03-22 10:35AM EDT2022-11-18121.78119.65120.200.00-200.00%
AAPL221216P002900002022-06-17 10:38AM EDT2022-12-16159.47147.30149.200.00-2055.21%
AAPL230120P002900002022-06-17 10:21AM EDT2023-01-20158.51146.10150.500.00-1059.95%
AAPL230317P002900002022-06-17 3:15PM EDT2023-03-17158.88147.25149.500.00-4671047.14%
AAPL230616P002900002022-05-12 3:51PM EDT2023-06-16148.15152.20154.050.00-4455.45%
AAPL230915P002900002022-05-12 3:51PM EDT2023-09-15148.00152.15154.700.00-2050.30%
AAPL240119P002900002022-06-13 3:33PM EDT2024-01-19157.95146.00150.500.00-2036.24%
AAPL240621P002900002022-05-25 12:30PM EDT2024-06-21150.80145.50150.500.00-2032.21%