Singapore markets close in 50 minutes
Straits Times Index
3,380.30 +16.62 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,624.13 -334.23 (-1.52%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,456.88 -352.49 (-1.48%) CMC Crypto 200
534.62 -10.70 (-1.96%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00290000 | 2023-01-04 1:16PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| AAPL230317C00290000 | 2023-02-02 3:46PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL230421C00290000 | 2023-01-03 2:05PM EST | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 735 | 47.66% |
| AAPL230519C00290000 | 2023-01-23 10:26AM EST | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230616C00290000 | 2023-02-02 3:04PM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| AAPL230915C00290000 | 2023-01-23 11:43AM EST | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL240119C00290000 | 2023-02-02 2:23PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAPL240621C00290000 | 2023-02-02 1:51PM EST | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AAPL250117C00290000 | 2023-02-02 3:04PM EST | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00290000 | 2022-09-28 12:00PM EST | 2023-02-17 | 142.18 | 133.90 | 134.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL230317P00290000 | 2022-08-26 9:13AM EST | 2023-03-17 | 119.47 | 139.10 | 139.70 | 0.00 | - | 10 | 0 | 83.20% |
| AAPL230421P00290000 | 2022-09-29 12:02PM EST | 2023-04-21 | 147.97 | 133.70 | 134.80 | 0.00 | - | - | 0 | 0.00% |
| AAPL230616P00290000 | 2022-11-17 3:05PM EST | 2023-06-16 | 139.85 | 154.85 | 155.95 | 0.00 | - | 2 | 0 | 124.82% |
| AAPL230915P00290000 | 2022-11-10 10:49AM EST | 2023-09-15 | 146.75 | 146.85 | 148.70 | 0.00 | - | 2 | 0 | 76.64% |
| AAPL231215P00290000 | 2023-01-27 9:30AM EST | 2023-12-15 | 146.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00290000 | 2023-01-19 10:01AM EST | 2024-01-19 | 155.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240621P00290000 | 2022-10-13 9:30AM EST | 2024-06-21 | 154.38 | 138.70 | 142.10 | 0.00 | - | 6 | 0 | 38.09% |
| AAPL250117P00290000 | 2023-01-26 9:53AM EST | 2025-01-17 | 144.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
