Singapore markets close in 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.96 -4.86 (-3.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002900002023-01-04 1:16PM EST2023-02-170.010.000.000.00-350050.00%
AAPL230317C002900002023-02-02 3:46PM EST2023-03-170.010.000.000.00-2050.00%
AAPL230421C002900002023-01-03 2:05PM EST2023-04-210.010.010.020.00-273547.66%
AAPL230519C002900002023-01-23 10:26AM EST2023-05-190.010.000.000.00-1025.00%
AAPL230616C002900002023-02-02 3:04PM EST2023-06-160.040.000.000.00-117025.00%
AAPL230915C002900002023-01-23 11:43AM EST2023-09-150.030.000.000.00-2012.50%
AAPL240119C002900002023-02-02 2:23PM EST2024-01-190.150.000.000.00-12012.50%
AAPL240621C002900002023-02-02 1:51PM EST2024-06-210.350.000.000.00-30012.50%
AAPL250117C002900002023-02-02 3:04PM EST2025-01-171.170.000.000.00-438012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002900002022-09-28 12:00PM EST2023-02-17142.18133.90134.600.00--00.00%
AAPL230317P002900002022-08-26 9:13AM EST2023-03-17119.47139.10139.700.00-10083.20%
AAPL230421P002900002022-09-29 12:02PM EST2023-04-21147.97133.70134.800.00--00.00%
AAPL230616P002900002022-11-17 3:05PM EST2023-06-16139.85154.85155.950.00-20124.82%
AAPL230915P002900002022-11-10 10:49AM EST2023-09-15146.75146.85148.700.00-2076.64%
AAPL231215P002900002023-01-27 9:30AM EST2023-12-15146.340.000.000.00-100.00%
AAPL240119P002900002023-01-19 10:01AM EST2024-01-19155.230.000.000.00-300.00%
AAPL240621P002900002022-10-13 9:30AM EST2024-06-21154.38138.70142.100.00-6038.09%
AAPL250117P002900002023-01-26 9:53AM EST2025-01-17144.800.000.000.00-100.00%