Singapore markets close in 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.67 (-0.37%)
At close: 04:00PM EST
180.62 -0.13 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C002900002024-02-14 10:07AM EST2024-03-150.010.000.000.00-1050.00%
AAPL240419C002900002024-02-22 2:04PM EST2024-04-190.010.000.000.00-1025.00%
AAPL240517C002900002024-02-21 1:56PM EST2024-05-170.020.000.000.00-1025.00%
AAPL240621C002900002024-02-22 1:52PM EST2024-06-210.020.000.000.00-3012.50%
AAPL240719C002900002024-02-28 9:30AM EST2024-07-190.060.000.000.00-2012.50%
AAPL240816C002900002024-02-22 9:43AM EST2024-08-160.090.000.000.00-4012.50%
AAPL240920C002900002024-02-28 9:33AM EST2024-09-200.100.000.000.00-9012.50%
AAPL241018C002900002024-02-23 1:54PM EST2024-10-180.090.000.000.00-1012.50%
AAPL241115C002900002024-02-13 9:30AM EST2024-11-150.180.000.000.00-1012.50%
AAPL241220C002900002024-02-28 3:15PM EST2024-12-200.250.000.000.00-19012.50%
AAPL250117C002900002024-02-29 2:05PM EST2025-01-170.270.000.000.00-22012.50%
AAPL250321C002900002024-02-29 9:30AM EST2025-03-210.490.000.000.00-1012.50%
AAPL250620C002900002024-02-28 10:13AM EST2025-06-200.820.000.000.00-106.25%
AAPL250919C002900002024-02-22 3:02PM EST2025-09-191.490.000.000.00-3206.25%
AAPL251219C002900002024-02-28 9:40AM EST2025-12-192.130.000.000.00-1506.25%
AAPL260116C002900002024-02-28 9:45AM EST2026-01-162.370.000.000.00-106.25%
AAPL260618C002900002024-02-29 12:29PM EST2026-06-183.500.000.000.00-3306.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002900002024-02-14 3:47PM EST2024-06-21106.000.000.000.00-100.00%
AAPL240920P002900002023-07-24 10:14AM EST2024-09-2096.33107.50110.300.00--036.62%
AAPL250117P002900002024-02-02 10:33AM EST2025-01-17106.630.000.000.00-300.00%
AAPL250620P002900002023-07-27 12:07PM EST2025-06-2094.30110.00113.000.00--031.90%
AAPL251219P002900002023-06-28 9:34AM EST2025-12-19101.0092.3095.750.00-100.00%
AAPL260116P002900002024-02-20 10:07AM EST2026-01-16109.500.000.000.00-300.00%