Singapore markets close in 4 hours 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.69 -0.27 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002850002023-01-04 3:09PM EST2023-02-170.010.000.010.00-25065284.38%
AAPL231215C002850002022-12-22 10:59AM EST2023-12-150.410.000.300.00--132.94%
AAPL240119C002850002023-01-25 3:11PM EST2024-01-190.110.040.140.00-11328.37%
AAPL240315C002850002023-01-18 12:09PM EST2024-03-150.250.010.350.00-651529.71%
AAPL240621C002850002023-01-05 2:32PM EST2024-06-210.460.100.530.00-325228.42%
AAPL250117C002850002023-01-24 12:26PM EST2025-01-171.100.001.140.00-112327.23%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P002850002023-01-25 10:56AM EST2024-01-19144.90139.35142.000.00-7037.68%
AAPL240315P002850002022-10-24 11:28AM EST2024-03-15136.45132.90135.450.00--00.00%
AAPL250117P002850002022-11-29 2:07PM EST2025-01-17143.60153.00157.500.00-2053.23%