Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230217C00285000 | 2023-01-04 3:09PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 652 | 84.38% |
AAPL231215C00285000 | 2022-12-22 10:59AM EST | 2023-12-15 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 1 | 32.94% |
AAPL240119C00285000 | 2023-01-25 3:11PM EST | 2024-01-19 | 0.11 | 0.04 | 0.14 | 0.00 | - | 1 | 13 | 28.37% |
AAPL240315C00285000 | 2023-01-18 12:09PM EST | 2024-03-15 | 0.25 | 0.01 | 0.35 | 0.00 | - | 6 | 515 | 29.71% |
AAPL240621C00285000 | 2023-01-05 2:32PM EST | 2024-06-21 | 0.46 | 0.10 | 0.53 | 0.00 | - | 32 | 52 | 28.42% |
AAPL250117C00285000 | 2023-01-24 12:26PM EST | 2025-01-17 | 1.10 | 0.00 | 1.14 | 0.00 | - | 1 | 123 | 27.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240119P00285000 | 2023-01-25 10:56AM EST | 2024-01-19 | 144.90 | 139.35 | 142.00 | 0.00 | - | 7 | 0 | 37.68% |
AAPL240315P00285000 | 2022-10-24 11:28AM EST | 2024-03-15 | 136.45 | 132.90 | 135.45 | 0.00 | - | - | 0 | 0.00% |
AAPL250117P00285000 | 2022-11-29 2:07PM EST | 2025-01-17 | 143.60 | 153.00 | 157.50 | 0.00 | - | 2 | 0 | 53.23% |