AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:285.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00285000 | 2023-05-31 10:00AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AAPL231117C00285000 | 2023-04-12 9:30AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AAPL231215C00285000 | 2023-04-18 10:16AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 23.83% |
| AAPL240119C00285000 | 2023-05-31 11:48AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AAPL240315C00285000 | 2023-05-31 2:39PM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AAPL240621C00285000 | 2023-05-23 11:11AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAPL241220C00285000 | 2023-05-26 3:52PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250117C00285000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00285000 | 2023-01-30 10:31AM EDT | 2023-12-15 | 139.56 | 136.20 | 140.45 | 0.00 | - | 1 | 0 | 111.01% |
| AAPL240119P00285000 | 2023-01-25 11:56AM EDT | 2024-01-19 | 144.90 | 136.80 | 139.75 | 0.00 | - | 7 | 0 | 102.25% |
| AAPL240315P00285000 | 2023-02-15 11:38AM EDT | 2024-03-15 | 130.86 | 129.40 | 131.05 | 0.00 | - | 3 | 0 | 78.61% |
| AAPL250117P00285000 | 2022-11-29 3:07PM EDT | 2025-01-17 | 143.60 | 153.00 | 157.50 | 0.00 | - | 2 | 0 | 82.74% |
© 2023 Yahoo. All rights reserved.