AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020C002850002023-05-31 10:00AM EDT2023-10-200.020.000.000.00-180012.50%
AAPL231117C002850002023-04-12 9:30AM EDT2023-11-170.050.000.000.00--112.50%
AAPL231215C002850002023-04-18 10:16AM EDT2023-12-150.030.010.040.00-1023.83%
AAPL240119C002850002023-05-31 11:48AM EDT2024-01-190.090.000.000.00-22012.50%
AAPL240315C002850002023-05-31 2:39PM EDT2024-03-150.200.000.000.00-32012.50%
AAPL240621C002850002023-05-23 11:11AM EDT2024-06-210.330.000.000.00-11012.50%
AAPL241220C002850002023-05-26 3:52PM EDT2024-12-201.350.000.000.00-106.25%
AAPL250117C002850002023-05-31 9:30AM EDT2025-01-171.850.000.000.00-1006.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002850002023-01-30 10:31AM EDT2023-12-15139.56136.20140.450.00-10111.01%
AAPL240119P002850002023-01-25 11:56AM EDT2024-01-19144.90136.80139.750.00-70102.25%
AAPL240315P002850002023-02-15 11:38AM EDT2024-03-15130.86129.40131.050.00-3078.61%
AAPL250117P002850002022-11-29 3:07PM EDT2025-01-17143.60153.00157.500.00-2082.74%