Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,391.61 +14.42 (+0.43%) Nikkei
27,371.71 +8.96 (+0.03%) Hang Seng
22,555.27 -11.51 (-0.05%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
22,852.67 -318.12 (-1.37%) CMC Crypto 200
517.61 -9.58 (-1.82%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00285000 | 2023-01-04 3:09PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 652 | 84.38% |
| AAPL231215C00285000 | 2022-12-22 10:59AM EST | 2023-12-15 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 1 | 32.94% |
| AAPL240119C00285000 | 2023-01-25 3:11PM EST | 2024-01-19 | 0.11 | 0.04 | 0.14 | 0.00 | - | 1 | 13 | 28.37% |
| AAPL240315C00285000 | 2023-01-18 12:09PM EST | 2024-03-15 | 0.25 | 0.01 | 0.35 | 0.00 | - | 6 | 515 | 29.71% |
| AAPL240621C00285000 | 2023-01-05 2:32PM EST | 2024-06-21 | 0.46 | 0.10 | 0.53 | 0.00 | - | 32 | 52 | 28.42% |
| AAPL250117C00285000 | 2023-01-24 12:26PM EST | 2025-01-17 | 1.10 | 0.00 | 1.14 | 0.00 | - | 1 | 123 | 27.23% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00285000 | 2023-01-25 10:56AM EST | 2024-01-19 | 144.90 | 139.35 | 142.00 | 0.00 | - | 7 | 0 | 37.68% |
| AAPL240315P00285000 | 2022-10-24 11:28AM EST | 2024-03-15 | 136.45 | 132.90 | 135.45 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00285000 | 2022-11-29 2:07PM EST | 2025-01-17 | 143.60 | 153.00 | 157.50 | 0.00 | - | 2 | 0 | 53.23% |
© 2023 Yahoo. All rights reserved.
