Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.78-4.88 (-2.72%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C002850002024-01-03 9:49AM EST2024-03-150.010.000.030.00-272,02090.63%
AAPL240419C002850002024-02-12 9:30AM EST2024-04-190.010.000.020.00-142146.88%
AAPL240517C002850002024-02-27 3:03PM EST2024-05-170.020.000.030.00-385838.67%
AAPL240621C002850002024-03-01 9:38AM EST2024-06-210.050.000.050.00-51,07733.59%
AAPL240719C002850002024-02-29 11:12AM EST2024-07-190.060.000.060.00-117230.47%
AAPL241018C002850002024-03-01 9:30AM EST2024-10-180.140.040.180.00-1226.98%
AAPL241220C002850002024-02-28 10:25AM EST2024-12-200.280.200.270.00-12,36825.24%
AAPL250117C002850002024-03-01 10:42AM EST2025-01-170.300.250.300.00-11,73024.46%
AAPL250919C002850002024-02-23 3:01PM EST2025-09-191.531.151.280.00-212123.55%
AAPL260116C002850002024-03-04 9:32AM EST2026-01-162.141.982.16-0.16-6.96%1211123.93%
AAPL260618C002850002024-02-29 3:17PM EST2026-06-184.003.153.650.00-213124.61%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P002850002023-02-15 10:38AM EST2024-03-15130.86129.40131.050.00-30372.40%
AAPL250117P002850002023-08-18 2:25PM EST2025-01-17110.88109.60111.850.00-2033.00%
AAPL260116P002850002023-11-28 3:33PM EST2026-01-1695.1389.3593.050.00--00.00%