AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002800002023-05-15 11:30AM EDT2023-06-160.010.000.010.00-13,83162.50%
AAPL230721C002800002023-05-26 9:40AM EDT2023-07-210.010.000.010.00-53,54039.84%
AAPL230915C002800002023-05-24 1:18PM EDT2023-09-150.010.010.020.00-501,32729.49%
AAPL231020C002800002023-04-21 12:31PM EDT2023-10-200.030.000.090.00-1,0001,00329.98%
AAPL231117C002800002023-04-25 10:44AM EDT2023-11-170.040.010.040.00-11125.10%
AAPL231215C002800002023-05-25 10:20AM EDT2023-12-150.040.030.060.00-18124.32%
AAPL240119C002800002023-05-26 2:48PM EDT2024-01-190.070.050.070.00-51,55822.85%
AAPL240315C002800002023-05-25 10:05AM EDT2024-03-150.150.110.210.00-140423.49%
AAPL240621C002800002023-05-26 11:48AM EDT2024-06-210.450.080.75+0.09+25.00%170124.74%
AAPL240920C002800002023-05-26 10:56AM EDT2024-09-200.850.431.02+0.09+11.84%44723.58%
AAPL241220C002800002023-05-26 3:52PM EDT2024-12-201.600.572.54+0.23+16.79%13126.31%
AAPL250117C002800002023-05-26 1:31PM EDT2025-01-171.771.512.51+0.20+12.74%81,11725.61%
AAPL250620C002800002023-05-24 9:30AM EDT2025-06-203.302.384.400.00-1214426.46%
AAPL251219C002800002023-05-26 12:21PM EDT2025-12-196.004.806.50+0.40+7.14%66826.71%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002800002023-02-09 4:09PM EDT2023-06-16128.67130.10132.700.00-60334.24%
AAPL230721P002800002022-11-14 4:06PM EDT2023-07-21129.40136.30137.150.00-41218.40%
AAPL230915P002800002022-11-10 2:41PM EDT2023-09-15136.60136.65138.950.00-20155.85%
AAPL231215P002800002023-05-08 3:12PM EDT2023-12-15106.58104.20105.950.00--038.82%
AAPL240119P002800002023-03-13 11:40AM EDT2024-01-19127.48118.30120.300.00-2071.79%
AAPL240315P002800002023-05-04 3:09PM EDT2024-03-15114.02103.15106.100.00--032.94%
AAPL240621P002800002022-11-09 12:04PM EDT2024-06-21143.10133.75137.600.00-3079.83%
AAPL240920P002800002023-04-11 1:49PM EDT2024-09-20118.45105.00108.000.00--031.04%
AAPL250117P002800002023-02-06 1:52PM EDT2025-01-17127.38125.70128.550.00-8054.57%