Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.34 +38.48 (+0.48%) Bitcoin USD
64,201.61 +239.20 (+0.37%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00280000 | 2024-03-01 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 692 | 67.97% |
| AAPL240621C00280000 | 2024-04-12 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 2,102 | 25.00% |
| AAPL240719C00280000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 699 | 25.00% |
| AAPL240816C00280000 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,766 | 12.50% |
| AAPL240920C00280000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 1,885 | 12.50% |
| AAPL241018C00280000 | 2024-04-25 10:03AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 950 | 12.50% |
| AAPL241115C00280000 | 2024-04-25 12:01PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 237 | 12.50% |
| AAPL241220C00280000 | 2024-04-25 10:44AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 205 | 1,433 | 12.50% |
| AAPL250117C00280000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 10,797 | 12.50% |
| AAPL250321C00280000 | 2024-04-24 3:45PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 48 | 210 | 12.50% |
| AAPL250620C00280000 | 2024-04-24 3:12PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6,103 | 12.50% |
| AAPL250919C00280000 | 2024-04-11 10:00AM EDT | 2025-09-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| AAPL251219C00280000 | 2024-04-24 3:39PM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 73 | 1,587 | 6.25% |
| AAPL260116C00280000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 100 | 274 | 6.25% |
| AAPL260618C00280000 | 2024-04-18 2:29PM EDT | 2026-06-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 6.25% |
| AAPL261218C00280000 | 2024-04-25 10:31AM EDT | 2026-12-18 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00280000 | 2022-11-09 12:04PM EDT | 2024-06-21 | 143.10 | 133.75 | 137.60 | 0.00 | - | 3 | 0 | 196.67% |
| AAPL240719P00280000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 110.57 | 109.85 | 110.95 | 0.00 | - | - | 0 | 57.37% |
| AAPL240920P00280000 | 2023-09-06 1:45PM EDT | 2024-09-20 | 96.59 | 101.00 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00280000 | 2023-10-12 11:09AM EDT | 2024-12-20 | 97.80 | 92.90 | 94.45 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00280000 | 2024-03-06 11:36AM EDT | 2025-01-17 | 110.08 | 109.75 | 111.15 | 0.00 | - | 1 | 0 | 33.75% |
| AAPL250620P00280000 | 2023-08-21 9:33AM EDT | 2025-06-20 | 105.22 | 101.05 | 104.05 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250919P00280000 | 2023-12-14 3:03PM EDT | 2025-09-19 | 82.83 | 92.30 | 95.90 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00280000 | 2023-12-18 10:51AM EDT | 2025-12-19 | 85.33 | 90.15 | 92.45 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00280000 | 2023-12-26 2:30PM EDT | 2026-01-16 | 87.17 | 85.80 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618P00280000 | 2024-02-23 11:20AM EDT | 2026-06-18 | 96.30 | 105.65 | 109.35 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218P00280000 | 2024-04-15 2:08PM EDT | 2026-12-18 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.