Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,134.97 +23.32 (+0.75%) Nikkei
26,768.77 +276.80 (+1.04%) Hang Seng
22,346.06 +627.00 (+2.89%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,158.56 -197.76 (-0.93%) CMC Crypto 200
462.03 +8.13 (+1.79%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00280000 | 2022-06-02 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,012 | 90.63% |
| AAPL220916C00280000 | 2022-06-03 9:35AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,027 | 50.39% |
| AAPL221021C00280000 | 2022-06-15 12:04PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 550 | 47.17% |
| AAPL221118C00280000 | 2022-06-16 9:34AM EDT | 2022-11-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 1,343 | 42.87% |
| AAPL221216C00280000 | 2022-06-09 10:07AM EDT | 2022-12-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 62 | 39.26% |
| AAPL230120C00280000 | 2022-06-23 3:10PM EDT | 2023-01-20 | 0.06 | 0.05 | 0.13 | 0.00 | - | 124 | 1,360 | 36.91% |
| AAPL230317C00280000 | 2022-06-24 9:49AM EDT | 2023-03-17 | 0.10 | 0.09 | 0.14 | 0.00 | - | 51 | 525 | 33.01% |
| AAPL230616C00280000 | 2022-06-24 10:53AM EDT | 2023-06-16 | 0.31 | 0.20 | 0.53 | 0.00 | - | 1 | 902 | 34.16% |
| AAPL230915C00280000 | 2022-06-21 1:57PM EDT | 2023-09-15 | 0.55 | 0.42 | 0.83 | 0.00 | - | 28 | 191 | 32.79% |
| AAPL240119C00280000 | 2022-06-24 9:33AM EDT | 2024-01-19 | 1.10 | 1.02 | 1.85 | +0.05 | +4.76% | 5 | 974 | 33.68% |
| AAPL240621C00280000 | 2022-06-24 1:17PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.42 | +0.07 | +3.63% | 4 | 219 | 31.68% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00280000 | 2022-06-16 9:48AM EDT | 2022-07-15 | 148.35 | 136.10 | 140.50 | 0.00 | - | 1 | 0 | 191.04% |
| AAPL220916P00280000 | 2022-04-06 12:36PM EDT | 2022-09-16 | 109.15 | 120.25 | 124.90 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL230120P00280000 | 2022-05-05 2:02PM EDT | 2023-01-20 | 123.60 | 133.35 | 135.95 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230317P00280000 | 2022-04-18 1:16PM EDT | 2023-03-17 | 115.87 | 136.60 | 141.35 | 0.00 | - | 100 | 10 | 55.33% |
| AAPL230616P00280000 | 2022-03-25 3:27PM EDT | 2023-06-16 | 106.80 | 116.00 | 121.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL230915P00280000 | 2022-05-11 2:46PM EDT | 2023-09-15 | 131.93 | 140.00 | 142.60 | 0.00 | - | 1 | 0 | 46.44% |
| AAPL240119P00280000 | 2022-06-10 9:33AM EDT | 2024-01-19 | 139.95 | 136.00 | 140.50 | 0.00 | - | 4 | 0 | 34.96% |
| AAPL240621P00280000 | 2022-05-17 2:55PM EDT | 2024-06-21 | 130.69 | 147.50 | 152.50 | 0.00 | - | 4 | 2 | 53.27% |
© 2022 Yahoo. All rights reserved.
