Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C002800002024-03-01 1:35PM EDT2024-05-170.030.000.030.00-269264.06%
AAPL240621C002800002024-04-12 3:26PM EDT2024-06-210.020.000.040.00-152,10246.68%
AAPL240719C002800002024-04-15 1:29PM EDT2024-07-190.020.000.050.00-769939.65%
AAPL240816C002800002024-04-19 1:14PM EDT2024-08-160.030.030.06-0.01-25.00%1211,64635.35%
AAPL240920C002800002024-04-19 10:44AM EDT2024-09-200.040.030.070.00-2001,68731.64%
AAPL241018C002800002024-04-19 9:33AM EDT2024-10-180.070.050.09+0.01+16.67%10080029.93%
AAPL241115C002800002024-04-19 2:09PM EDT2024-11-150.100.090.12-0.01-9.09%2005228.81%
AAPL241220C002800002024-04-18 2:03PM EDT2024-12-200.150.110.170.00-4501,38527.86%
AAPL250117C002800002024-04-18 3:46PM EDT2025-01-170.200.160.210.00-5010,76927.12%
AAPL250321C002800002024-04-19 10:19AM EDT2025-03-210.350.310.39-0.22-38.60%521026.69%
AAPL250620C002800002024-04-19 3:13PM EDT2025-06-200.730.680.78-0.03-3.95%46,09626.50%
AAPL250919C002800002024-04-11 10:00AM EDT2025-09-191.261.121.330.00-18926.59%
AAPL251219C002800002024-04-19 3:30PM EDT2025-12-191.961.841.98-0.23-10.50%51,54726.66%
AAPL260116C002800002024-04-19 11:17AM EDT2026-01-162.102.072.27-0.22-9.48%117626.88%
AAPL260618C002800002024-04-18 2:29PM EDT2026-06-183.753.403.700.00-419727.22%
AAPL261218C002800002024-04-19 3:45PM EDT2026-12-185.453.507.45-0.35-6.03%315430.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002800002022-11-09 12:04PM EDT2024-06-21143.10133.75137.600.00-30175.61%
AAPL240719P002800002024-03-07 11:18AM EDT2024-07-19110.57109.85110.950.00--00.00%
AAPL240920P002800002023-09-06 1:45PM EDT2024-09-2096.59101.00103.500.00-200.00%
AAPL241220P002800002023-10-12 11:09AM EDT2024-12-2097.8092.9094.450.00--00.00%
AAPL250117P002800002024-03-06 11:36AM EDT2025-01-17110.08109.75111.150.00-100.00%
AAPL250620P002800002023-08-21 9:33AM EDT2025-06-20105.22101.05104.050.00-500.00%
AAPL250919P002800002023-12-14 3:03PM EDT2025-09-1982.8392.3095.900.00--00.00%
AAPL251219P002800002023-12-18 10:51AM EDT2025-12-1985.3390.1592.450.00-100.00%
AAPL260116P002800002023-12-26 2:30PM EDT2026-01-1687.1785.8089.500.00-100.00%
AAPL260618P002800002024-02-23 11:20AM EDT2026-06-1896.30105.65109.350.00-200.00%
AAPL261218P002800002024-04-15 2:08PM EDT2026-12-18107.00113.10116.950.00-1021.20%