Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,029.08 -34.72 (-0.15%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00280000 | 2023-01-06 9:47AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 424 | 84.38% |
| AAPL230317C00280000 | 2023-01-09 12:00PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 1,771 | 54.69% |
| AAPL230421C00280000 | 2023-01-03 2:05PM EST | 2023-04-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 9 | 532 | 51.37% |
| AAPL230519C00280000 | 2022-12-20 9:54AM EST | 2023-05-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 119 | 39.84% |
| AAPL230616C00280000 | 2023-01-26 3:08PM EST | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 99 | 3,799 | 38.09% |
| AAPL230721C00280000 | 2023-01-24 3:41PM EST | 2023-07-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 3,155 | 34.08% |
| AAPL230915C00280000 | 2023-01-27 1:31PM EST | 2023-09-15 | 0.03 | 0.00 | 0.12 | +0.02 | +200.00% | 8 | 622 | 33.35% |
| AAPL240119C00280000 | 2023-01-27 10:11AM EST | 2024-01-19 | 0.11 | 0.07 | 0.20 | -0.03 | -21.43% | 3 | 1,435 | 28.54% |
| AAPL240315C00280000 | 2023-01-13 11:28AM EST | 2024-03-15 | 0.25 | 0.05 | 0.43 | 0.00 | - | 4 | 332 | 29.49% |
| AAPL240621C00280000 | 2023-01-25 3:57PM EST | 2024-06-21 | 0.28 | 0.07 | 0.64 | 0.00 | - | 1 | 367 | 28.21% |
| AAPL250117C00280000 | 2023-01-27 10:24AM EST | 2025-01-17 | 1.03 | 0.90 | 1.30 | +0.03 | +3.00% | 1 | 805 | 26.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00280000 | 2022-12-29 1:17PM EST | 2023-02-17 | 150.30 | 132.90 | 135.35 | 0.00 | - | 6 | 0 | 104.30% |
| AAPL230317P00280000 | 2022-07-13 2:54PM EST | 2023-03-17 | 134.40 | 107.45 | 109.10 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL230421P00280000 | 2022-09-29 1:18PM EST | 2023-04-21 | 139.24 | 123.80 | 124.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL230616P00280000 | 2022-09-28 2:32PM EST | 2023-06-16 | 130.12 | 123.70 | 124.80 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL230721P00280000 | 2022-11-14 3:06PM EST | 2023-07-21 | 129.40 | 136.30 | 137.15 | 0.00 | - | 4 | 1 | 63.69% |
| AAPL230915P00280000 | 2022-11-10 1:41PM EST | 2023-09-15 | 136.60 | 136.65 | 138.95 | 0.00 | - | 2 | 0 | 60.15% |
| AAPL240119P00280000 | 2022-10-14 11:08AM EST | 2024-01-19 | 140.27 | 129.25 | 131.40 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL240621P00280000 | 2022-11-09 11:04AM EST | 2024-06-21 | 143.10 | 133.75 | 137.60 | 0.00 | - | 3 | 0 | 39.89% |
| AAPL250117P00280000 | 2022-10-04 9:31AM EST | 2025-01-17 | 133.30 | 137.20 | 141.35 | 0.00 | - | 2 | 0 | 41.06% |
© 2023 Yahoo. All rights reserved.
