Singapore markets close in 5 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002800002022-06-02 9:30AM EDT2022-07-150.010.000.010.00-101,01290.63%
AAPL220916C002800002022-06-03 9:35AM EDT2022-09-160.030.000.030.00-21,02750.39%
AAPL221021C002800002022-06-15 12:04PM EDT2022-10-210.010.000.090.00-1055047.17%
AAPL221118C002800002022-06-16 9:34AM EDT2022-11-180.010.000.100.00-61,34342.87%
AAPL221216C002800002022-06-09 10:07AM EDT2022-12-160.070.000.100.00-506239.26%
AAPL230120C002800002022-06-23 3:10PM EDT2023-01-200.060.050.130.00-1241,36036.91%
AAPL230317C002800002022-06-24 9:49AM EDT2023-03-170.100.090.140.00-5152533.01%
AAPL230616C002800002022-06-24 10:53AM EDT2023-06-160.310.200.530.00-190234.16%
AAPL230915C002800002022-06-21 1:57PM EDT2023-09-150.550.420.830.00-2819132.79%
AAPL240119C002800002022-06-24 9:33AM EDT2024-01-191.101.021.85+0.05+4.76%597433.68%
AAPL240621C002800002022-06-24 1:17PM EDT2024-06-212.001.952.42+0.07+3.63%421931.68%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002800002022-06-16 9:48AM EDT2022-07-15148.35136.10140.500.00-10191.04%
AAPL220916P002800002022-04-06 12:36PM EDT2022-09-16109.15120.25124.900.00-110.00%
AAPL230120P002800002022-05-05 2:02PM EDT2023-01-20123.60133.35135.950.00-200.00%
AAPL230317P002800002022-04-18 1:16PM EDT2023-03-17115.87136.60141.350.00-1001055.33%
AAPL230616P002800002022-03-25 3:27PM EDT2023-06-16106.80116.00121.000.00-150.00%
AAPL230915P002800002022-05-11 2:46PM EDT2023-09-15131.93140.00142.600.00-1046.44%
AAPL240119P002800002022-06-10 9:33AM EDT2024-01-19139.95136.00140.500.00-4034.96%
AAPL240621P002800002022-05-17 2:55PM EDT2024-06-21130.69147.50152.500.00-4253.27%