Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002800002023-01-06 9:47AM EST2023-02-170.010.000.010.00-40042484.38%
AAPL230317C002800002023-01-09 12:00PM EST2023-03-170.010.000.010.00-3401,77154.69%
AAPL230421C002800002023-01-03 2:05PM EST2023-04-210.020.000.060.00-953251.37%
AAPL230519C002800002022-12-20 9:54AM EST2023-05-190.020.000.020.00-111939.84%
AAPL230616C002800002023-01-26 3:08PM EST2023-06-160.020.000.040.00-993,79938.09%
AAPL230721C002800002023-01-24 3:41PM EST2023-07-210.030.000.040.00-123,15534.08%
AAPL230915C002800002023-01-27 1:31PM EST2023-09-150.030.000.12+0.02+200.00%862233.35%
AAPL240119C002800002023-01-27 10:11AM EST2024-01-190.110.070.20-0.03-21.43%31,43528.54%
AAPL240315C002800002023-01-13 11:28AM EST2024-03-150.250.050.430.00-433229.49%
AAPL240621C002800002023-01-25 3:57PM EST2024-06-210.280.070.640.00-136728.21%
AAPL250117C002800002023-01-27 10:24AM EST2025-01-171.030.901.30+0.03+3.00%180526.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002800002022-12-29 1:17PM EST2023-02-17150.30132.90135.350.00-60104.30%
AAPL230317P002800002022-07-13 2:54PM EST2023-03-17134.40107.45109.100.00-110.00%
AAPL230421P002800002022-09-29 1:18PM EST2023-04-21139.24123.80124.750.00--00.00%
AAPL230616P002800002022-09-28 2:32PM EST2023-06-16130.12123.70124.800.00-2000.00%
AAPL230721P002800002022-11-14 3:06PM EST2023-07-21129.40136.30137.150.00-4163.69%
AAPL230915P002800002022-11-10 1:41PM EST2023-09-15136.60136.65138.950.00-2060.15%
AAPL240119P002800002022-10-14 11:08AM EST2024-01-19140.27129.25131.400.00-3000.00%
AAPL240621P002800002022-11-09 11:04AM EST2024-06-21143.10133.75137.600.00-3039.89%
AAPL250117P002800002022-10-04 9:31AM EST2025-01-17133.30137.20141.350.00-2041.06%