Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,268.03 +42.86 (+1.33%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,795.46 +283.77 (+1.72%) FTSE 100
8,067.00 +43.13 (+0.54%) Bitcoin USD
66,366.50 +163.07 (+0.25%) CMC Crypto 200
1,399.66 -15.10 (-1.07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 62.50% |
| AAPL240621C00275000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL240719C00275000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| AAPL241018C00275000 | 2024-04-22 10:53AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241115C00275000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AAPL241220C00275000 | 2024-04-22 3:09PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AAPL250117C00275000 | 2024-04-19 11:00AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL250919C00275000 | 2024-04-17 10:20AM EDT | 2025-09-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AAPL260116C00275000 | 2024-04-19 2:57PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAPL260618C00275000 | 2024-04-22 11:08AM EDT | 2026-06-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 105.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.