Singapore markets open in 3 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.32+0.76 (+0.42%)
At close: 04:00PM EST
182.15 -0.17 (-0.09%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315C002750002024-02-06 2:12PM EST2024-03-150.010.000.010.00-22,72750.00%
AAPL240419C002750002024-02-13 12:01PM EST2024-04-190.010.000.010.00-101,45233.59%
AAPL240517C002750002024-02-16 3:49PM EST2024-05-170.030.010.030.00-272530.66%
AAPL240621C002750002024-02-20 3:58PM EST2024-06-210.040.040.060.00-41177727.83%
AAPL240719C002750002024-02-16 12:49PM EST2024-07-190.060.050.080.00-238825.88%
AAPL241018C002750002024-02-20 3:21PM EST2024-10-180.180.140.210.00-1523.10%
AAPL241220C002750002024-02-21 10:27AM EST2024-12-200.380.320.37+0.09+31.03%310,28722.34%
AAPL250117C002750002024-02-21 12:02PM EST2025-01-170.440.410.43+0.01+2.33%1512,74821.89%
AAPL250919C002750002024-02-14 9:54AM EST2025-09-192.252.112.260.00-536223.02%
AAPL260116C002750002024-02-15 1:18PM EST2026-01-163.343.453.700.00-518923.82%
AAPL260618C002750002024-02-21 12:49PM EST2026-06-185.305.255.65-0.05-0.93%110824.45%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P002750002022-12-21 12:27PM EST2024-03-15139.65135.40138.900.00--0372.04%
AAPL240621P002750002023-07-18 9:52AM EST2024-06-2181.2399.10101.500.00-2071.30%
AAPL250117P002750002023-04-13 1:59PM EST2025-01-17109.80101.20103.600.00-2049.37%
AAPL260116P002750002023-12-28 3:12PM EST2026-01-1681.1080.8084.500.00-32000.00%