AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020C002750002023-06-02 3:33PM EDT2023-10-200.070.000.07+0.03+75.00%219726.95%
AAPL231117C002750002023-06-01 3:58PM EDT2023-11-170.080.070.100.00-113825.59%
AAPL231215C002750002023-05-31 1:45PM EDT2023-12-150.110.090.13+0.02+22.22%518824.46%
AAPL240119C002750002023-06-02 1:57PM EDT2024-01-190.150.120.150.00-948622.95%
AAPL240315C002750002023-05-31 3:13PM EDT2024-03-150.240.220.300.00-11,35622.66%
AAPL240621C002750002023-05-05 10:21AM EDT2024-06-210.710.670.780.00-1325622.90%
AAPL241220C002750002023-06-02 10:50AM EDT2024-12-202.272.162.50+0.22+10.73%1074524.18%
AAPL250117C002750002023-06-02 12:59PM EDT2025-01-172.642.482.80+0.08+3.13%473724.29%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020P002750002022-12-21 1:27PM EDT2023-10-20139.80136.00138.300.00--0153.12%
AAPL240119P002750002023-02-02 2:48PM EDT2024-01-19124.45122.60124.850.00-1095.53%
AAPL240315P002750002022-12-21 1:27PM EDT2024-03-15139.65135.40138.900.00--0106.76%
AAPL250117P002750002023-04-13 2:59PM EDT2025-01-17109.80101.20103.600.00-2035.55%