Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002750002023-01-10 10:02AM EST2023-02-170.010.000.010.00-40063790.63%
AAPL230421C002750002023-02-03 2:46PM EST2023-04-210.030.000.03+0.01+50.00%23940844.53%
AAPL231215C002750002023-02-02 1:52PM EST2023-12-150.140.080.170.00-61126.64%
AAPL240119C002750002023-02-03 11:57AM EST2024-01-190.190.130.21+0.03+18.75%623025.98%
AAPL240315C002750002023-02-03 1:40PM EST2024-03-150.330.260.35+0.15+83.33%41,25125.88%
AAPL240621C002750002023-02-02 10:43AM EST2024-06-210.600.600.70+0.14+30.43%215425.92%
AAPL250117C002750002023-02-03 12:13PM EST2025-01-171.911.792.15+0.64+50.39%638127.08%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002750002022-08-18 12:26PM EST2023-04-21100.60124.00126.600.00-40100.92%
AAPL231020P002750002022-12-21 12:27PM EST2023-10-20139.80136.00138.300.00--084.45%
AAPL240119P002750002023-02-02 1:48PM EST2024-01-19124.45119.55121.400.00-1032.67%
AAPL240315P002750002022-12-21 12:27PM EST2024-03-15139.65135.40138.900.00--067.47%