AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00275000 | 2023-06-02 3:33PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.07 | +0.03 | +75.00% | 2 | 197 | 26.95% |
| AAPL231117C00275000 | 2023-06-01 3:58PM EDT | 2023-11-17 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 138 | 25.59% |
| AAPL231215C00275000 | 2023-05-31 1:45PM EDT | 2023-12-15 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 5 | 188 | 24.46% |
| AAPL240119C00275000 | 2023-06-02 1:57PM EDT | 2024-01-19 | 0.15 | 0.12 | 0.15 | 0.00 | - | 9 | 486 | 22.95% |
| AAPL240315C00275000 | 2023-05-31 3:13PM EDT | 2024-03-15 | 0.24 | 0.22 | 0.30 | 0.00 | - | 1 | 1,356 | 22.66% |
| AAPL240621C00275000 | 2023-05-05 10:21AM EDT | 2024-06-21 | 0.71 | 0.67 | 0.78 | 0.00 | - | 13 | 256 | 22.90% |
| AAPL241220C00275000 | 2023-06-02 10:50AM EDT | 2024-12-20 | 2.27 | 2.16 | 2.50 | +0.22 | +10.73% | 10 | 745 | 24.18% |
| AAPL250117C00275000 | 2023-06-02 12:59PM EDT | 2025-01-17 | 2.64 | 2.48 | 2.80 | +0.08 | +3.13% | 4 | 737 | 24.29% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00275000 | 2022-12-21 1:27PM EDT | 2023-10-20 | 139.80 | 136.00 | 138.30 | 0.00 | - | - | 0 | 153.12% |
| AAPL240119P00275000 | 2023-02-02 2:48PM EDT | 2024-01-19 | 124.45 | 122.60 | 124.85 | 0.00 | - | 1 | 0 | 95.53% |
| AAPL240315P00275000 | 2022-12-21 1:27PM EDT | 2024-03-15 | 139.65 | 135.40 | 138.90 | 0.00 | - | - | 0 | 106.76% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 35.55% |
© 2023 Yahoo. All rights reserved.