Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,363.12
-105.86(-0.45%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

154.50

+3.68

(+2.44%)

At close: 04:00PM EST

154.40

-0.10

(-0.06%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:275.00

Callsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL230217C00275000	2023-01-10 10:02AM EST	2023-02-17	0.01	0.00	0.01	0.00	-	400	637	90.63%
AAPL230421C00275000	2023-02-03 2:46PM EST	2023-04-21	0.03	0.00	0.03	+0.01	+50.00%	239	408	44.53%
AAPL231215C00275000	2023-02-02 1:52PM EST	2023-12-15	0.14	0.08	0.17	0.00	-	6	11	26.64%
AAPL240119C00275000	2023-02-03 11:57AM EST	2024-01-19	0.19	0.13	0.21	+0.03	+18.75%	6	230	25.98%
AAPL240315C00275000	2023-02-03 1:40PM EST	2024-03-15	0.33	0.26	0.35	+0.15	+83.33%	4	1,251	25.88%
AAPL240621C00275000	2023-02-02 10:43AM EST	2024-06-21	0.60	0.60	0.70	+0.14	+30.43%	2	154	25.92%
AAPL250117C00275000	2023-02-03 12:13PM EST	2025-01-17	1.91	1.79	2.15	+0.64	+50.39%	6	381	27.08%

Putsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
AAPL230421P00275000	2022-08-18 12:26PM EST	2023-04-21	100.60	124.00	126.60	-	4	100.92%
AAPL231020P00275000	2022-12-21 12:27PM EST	2023-10-20	139.80	136.00	138.30	-	-	84.45%
AAPL240119P00275000	2023-02-02 1:48PM EST	2024-01-19	124.45	119.55	121.40	-	1	32.67%
AAPL240315P00275000	2022-12-21 12:27PM EST	2024-03-15	139.65	135.40	138.90	-	-	67.47%