Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002700002024-03-28 10:26AM EDT2024-04-190.010.000.010.00-12,605287.50%
AAPL240517C002700002024-03-27 12:17PM EDT2024-05-170.020.000.020.00-511,17557.03%
AAPL240621C002700002024-04-18 9:34AM EDT2024-06-210.020.000.020.00-153,14640.63%
AAPL240719C002700002024-04-16 9:30AM EDT2024-07-190.050.020.040.00-572336.33%
AAPL240816C002700002024-04-17 3:46PM EDT2024-08-160.050.030.050.00-51,00432.52%
AAPL240920C002700002024-04-19 10:42AM EDT2024-09-200.050.050.08-0.02-28.57%10073930.08%
AAPL241018C002700002024-04-17 12:37PM EDT2024-10-180.120.070.110.00-22859628.76%
AAPL241115C002700002024-04-18 3:28PM EDT2024-11-150.150.110.140.00-2004527.59%
AAPL241220C002700002024-04-18 1:54PM EDT2024-12-200.220.150.210.00-1,6736,41026.93%
AAPL250117C002700002024-04-18 10:06AM EDT2025-01-170.280.210.26+0.01+3.70%112,58626.27%
AAPL250321C002700002024-04-19 11:01AM EDT2025-03-210.480.430.51-0.06-11.11%169626.25%
AAPL250620C002700002024-04-19 10:24AM EDT2025-06-200.880.920.98-0.16-15.38%51,60526.12%
AAPL250919C002700002024-04-15 2:11PM EDT2025-09-191.981.511.660.00-2246826.38%
AAPL251219C002700002024-04-19 1:15PM EDT2025-12-192.442.372.500.00-41,09026.72%
AAPL260116C002700002024-04-19 11:54AM EDT2026-01-162.622.632.79-0.39-12.96%429526.83%
AAPL260618C002700002024-04-16 10:50AM EDT2026-06-184.904.304.450.00-221827.28%
AAPL261218C002700002024-04-18 11:51AM EDT2026-12-186.895.457.500.00-26928.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002700002023-12-19 12:53PM EDT2024-05-1773.6780.9082.000.00--00.00%
AAPL240621P002700002024-04-18 2:38PM EDT2024-06-21104.82105.00105.55+1.37+1.32%5555.03%
AAPL240920P002700002023-12-15 4:27PM EDT2024-09-2071.9182.5585.650.00-200.00%
AAPL241220P002700002023-10-20 12:08PM EDT2024-12-2096.2879.5081.250.00-200.00%
AAPL250117P002700002023-12-14 2:01PM EDT2025-01-1772.5982.2585.900.00-100.00%
AAPL250620P002700002023-10-04 1:58PM EDT2025-06-2097.5093.0595.400.00-200.00%
AAPL250919P002700002023-12-26 12:44PM EDT2025-09-1976.8575.8079.500.00--00.00%
AAPL251219P002700002023-12-28 3:26PM EDT2025-12-1975.9075.7579.500.00-200.00%
AAPL260116P002700002024-02-02 3:48PM EDT2026-01-1683.5088.5592.300.00-200.00%
AAPL260618P002700002024-03-01 3:48PM EDT2026-06-1890.0596.55100.500.00-220.00%