AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002700002023-06-01 10:04AM EDT2023-06-160.010.000.000.00-3050.00%
AAPL230721C002700002023-06-02 11:54AM EDT2023-07-210.030.000.000.00-115025.00%
AAPL230915C002700002023-06-02 2:29PM EDT2023-09-150.060.000.000.00-346012.50%
AAPL231020C002700002023-06-02 3:48PM EDT2023-10-200.050.000.000.00-104012.50%
AAPL231117C002700002023-06-02 10:04AM EDT2023-11-170.100.000.000.00-80012.50%
AAPL231215C002700002023-06-01 9:32AM EDT2023-12-150.100.000.000.00-5012.50%
AAPL240119C002700002023-06-02 3:28PM EDT2024-01-190.170.000.000.00-50012.50%
AAPL240315C002700002023-06-01 11:29AM EDT2024-03-150.320.000.000.00-1012.50%
AAPL240621C002700002023-06-02 1:09PM EDT2024-06-210.830.000.000.00-3106.25%
AAPL240920C002700002023-06-02 10:48AM EDT2024-09-201.590.000.000.00-1006.25%
AAPL241220C002700002023-05-31 10:11AM EDT2024-12-202.610.000.000.00-406.25%
AAPL250117C002700002023-06-02 3:40PM EDT2025-01-173.050.000.000.00-3306.25%
AAPL250620C002700002023-06-02 12:49PM EDT2025-06-205.500.000.000.00-206.25%
AAPL251219C002700002023-06-02 1:06PM EDT2025-12-198.520.000.000.00-506.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002700002022-11-11 2:31PM EDT2023-06-16120.55127.40128.300.00-10481.24%
AAPL230721P002700002023-02-21 3:42PM EDT2023-07-21121.15109.45112.600.00-70177.19%
AAPL230915P002700002022-09-29 2:49PM EDT2023-09-15128.77113.50115.050.00-1700128.51%
AAPL231215P002700002023-05-08 3:22PM EDT2023-12-1596.550.000.000.00--00.00%
AAPL240119P002700002022-10-14 12:09PM EDT2024-01-19130.59119.40121.350.00-4097.07%
AAPL240315P002700002022-12-30 1:02PM EDT2024-03-15141.05122.45125.650.00-2092.81%
AAPL240621P002700002023-05-16 9:30AM EDT2024-06-2197.650.000.000.00-200.00%
AAPL250117P002700002022-09-21 11:51AM EDT2025-01-17113.62123.05126.950.00-1,000065.40%
AAPL251219P002700002023-05-05 10:01AM EDT2025-12-1996.7686.9590.700.00-1016.72%