Singapore markets close in 6 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002700002022-06-14 9:40AM EDT2022-07-150.010.000.010.00-148085.94%
AAPL220916C002700002022-06-10 11:45AM EDT2022-09-160.040.000.030.00-166048.05%
AAPL221021C002700002022-06-16 2:37PM EDT2022-10-210.010.000.090.00-2064145.02%
AAPL221118C002700002022-06-21 1:57PM EDT2022-11-180.020.000.080.00-129539.94%
AAPL221216C002700002022-06-22 1:23PM EDT2022-12-160.030.030.080.00-16536.52%
AAPL230120C002700002022-06-24 10:04AM EDT2023-01-200.080.010.130.00-1182,56935.25%
AAPL230317C002700002022-06-24 3:57PM EDT2023-03-170.150.130.230.00-2889433.59%
AAPL230616C002700002022-06-22 10:06AM EDT2023-06-160.370.320.460.00-51,06831.98%
AAPL230915C002700002022-06-21 2:09PM EDT2023-09-150.670.011.100.00-1522833.06%
AAPL240119C002700002022-06-23 10:17AM EDT2024-01-191.251.271.830.00-393932.29%
AAPL240621C002700002022-06-22 9:32AM EDT2024-06-212.102.342.820.00-632931.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002700002022-02-14 2:56PM EDT2022-07-15103.00109.40111.900.00-100.00%
AAPL220916P002700002022-01-10 1:09AM EDT2022-09-1617.320.000.000.00-11480.00%
AAPL230120P002700002022-04-04 12:01PM EDT2023-01-2092.90109.20109.650.00-210.00%
AAPL230317P002700002022-04-08 12:36PM EDT2023-03-1798.67110.60114.650.00-1100.00%
AAPL230616P002700002022-05-04 3:42PM EDT2023-06-16104.29123.30125.900.00-1000.00%
AAPL230915P002700002022-05-23 3:02PM EDT2023-09-15127.60132.00137.000.00-1055.30%
AAPL240119P002700002022-06-16 10:08AM EDT2024-01-19139.20125.50130.500.00-2033.61%
AAPL240621P002700002022-06-24 9:59AM EDT2024-06-21128.50126.75130.35-3.70-2.80%3229.41%