Singapore markets close in 1 hour 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.95+0.58 (+0.31%)
At close: 04:00PM EST
190.30 +0.35 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C002700002023-11-01 1:44PM EST2023-12-150.010.000.000.00-7025.00%
AAPL240119C002700002023-11-22 11:44AM EST2024-01-190.010.000.000.00-3025.00%
AAPL240216C002700002023-11-27 10:05AM EST2024-02-160.010.000.000.00-25012.50%
AAPL240315C002700002023-11-03 1:03PM EST2024-03-150.040.000.000.00-8012.50%
AAPL240419C002700002023-11-29 12:15PM EST2024-04-190.040.000.000.00-1012.50%
AAPL240621C002700002023-11-30 9:30AM EST2024-06-210.130.000.000.00-1012.50%
AAPL240719C002700002023-11-21 9:36AM EST2024-07-190.220.000.000.00--06.25%
AAPL240920C002700002023-11-29 3:40PM EST2024-09-200.400.000.000.00-106.25%
AAPL241220C002700002023-11-28 11:37AM EST2024-12-201.300.000.000.00-206.25%
AAPL250117C002700002023-11-29 1:57PM EST2025-01-171.490.000.000.00-6706.25%
AAPL250620C002700002023-11-22 2:38PM EST2025-06-203.950.000.000.00-606.25%
AAPL251219C002700002023-11-30 1:41PM EST2025-12-196.650.000.000.00-40306.25%
AAPL260116C002700002023-11-29 10:21AM EST2026-01-167.400.000.000.00-106.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002700002023-05-08 2:22PM EST2023-12-1596.5590.3094.100.00--0219.56%
AAPL240119P002700002023-11-22 3:09PM EST2024-01-1978.600.000.000.00-100.00%
AAPL240315P002700002022-12-30 12:02PM EST2024-03-15141.05122.45125.650.00-20163.60%
AAPL240621P002700002023-08-08 11:24AM EST2024-06-2191.2791.0094.550.00-2060.74%
AAPL240920P002700002023-08-07 10:16AM EST2024-09-2092.3586.1587.850.00--041.62%
AAPL241220P002700002023-10-20 11:08AM EST2024-12-2096.2879.5081.250.00-2021.66%
AAPL250117P002700002023-11-07 10:02AM EST2025-01-1789.550.000.000.00-100.00%
AAPL250620P002700002023-10-04 12:58PM EST2025-06-2097.5093.0595.400.00-2039.58%
AAPL251219P002700002023-09-06 9:21AM EST2025-12-1985.1592.5096.200.00-1035.28%