Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002700002022-12-14 3:16PM EST2023-02-170.010.000.010.00-114578.13%
AAPL230317C002700002023-01-03 2:02PM EST2023-03-170.010.000.010.00-11,92151.56%
AAPL230421C002700002022-12-30 12:51PM EST2023-04-210.010.000.070.00-11053049.41%
AAPL230519C002700002023-01-19 11:11AM EST2023-05-190.030.000.040.00-2612840.43%
AAPL230616C002700002023-01-26 3:07PM EST2023-06-160.020.000.040.00-102,36536.13%
AAPL230721C002700002023-01-24 3:33PM EST2023-07-210.040.000.040.00-187932.32%
AAPL230915C002700002023-01-23 2:46PM EST2023-09-150.040.000.280.00-5530135.35%
AAPL240119C002700002023-01-27 2:10PM EST2024-01-190.140.090.22-0.01-6.67%51,31327.52%
AAPL240315C002700002023-01-04 1:47PM EST2024-03-150.330.070.480.00-162228.61%
AAPL240621C002700002023-01-27 3:48PM EST2024-06-210.480.430.50-0.17-26.15%71,48825.88%
AAPL240920C002700002023-01-23 11:48AM EST2024-09-200.880.211.310.00-2128.23%
AAPL250117C002700002023-01-27 2:19PM EST2025-01-171.340.971.47-0.10-6.94%13054226.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230317P002700002022-11-15 1:39PM EST2023-03-17121.05132.95133.600.00-10163.92%
AAPL230519P002700002022-11-15 1:23PM EST2023-05-19119.90132.90133.600.00-10108.34%
AAPL230616P002700002022-11-11 1:31PM EST2023-06-16120.55127.40128.300.00-1074.40%
AAPL230721P002700002022-11-04 8:43AM EST2023-07-21131.95121.65122.750.00-100.00%
AAPL230915P002700002022-09-29 1:49PM EST2023-09-15128.77113.50115.050.00-17000.00%
AAPL240119P002700002022-10-14 11:09AM EST2024-01-19130.59119.40121.350.00-400.00%
AAPL240315P002700002022-12-30 12:02PM EST2024-03-15141.05122.45125.650.00-2035.52%
AAPL240621P002700002022-12-27 11:41AM EST2024-06-21140.39124.85127.450.00-2037.92%
AAPL250117P002700002022-09-21 10:51AM EST2025-01-17113.62123.05126.950.00-1,000030.74%