Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,085.30 +12.31 (+0.40%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,872.03 -170.85 (-1.00%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,289.21 +432.52 (+1.14%) CMC Crypto 200
793.86 +10.22 (+1.30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00270000 | 2023-11-01 1:44PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAPL240119C00270000 | 2023-11-22 11:44AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL240216C00270000 | 2023-11-27 10:05AM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AAPL240315C00270000 | 2023-11-03 1:03PM EST | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAPL240419C00270000 | 2023-11-29 12:15PM EST | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240621C00270000 | 2023-11-30 9:30AM EST | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240719C00270000 | 2023-11-21 9:36AM EST | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAPL240920C00270000 | 2023-11-29 3:40PM EST | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL241220C00270000 | 2023-11-28 11:37AM EST | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL250117C00270000 | 2023-11-29 1:57PM EST | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AAPL250620C00270000 | 2023-11-22 2:38PM EST | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAPL251219C00270000 | 2023-11-30 1:41PM EST | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| AAPL260116C00270000 | 2023-11-29 10:21AM EST | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00270000 | 2023-05-08 2:22PM EST | 2023-12-15 | 96.55 | 90.30 | 94.10 | 0.00 | - | - | 0 | 219.56% |
| AAPL240119P00270000 | 2023-11-22 3:09PM EST | 2024-01-19 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240315P00270000 | 2022-12-30 12:02PM EST | 2024-03-15 | 141.05 | 122.45 | 125.65 | 0.00 | - | 2 | 0 | 163.60% |
| AAPL240621P00270000 | 2023-08-08 11:24AM EST | 2024-06-21 | 91.27 | 91.00 | 94.55 | 0.00 | - | 2 | 0 | 60.74% |
| AAPL240920P00270000 | 2023-08-07 10:16AM EST | 2024-09-20 | 92.35 | 86.15 | 87.85 | 0.00 | - | - | 0 | 41.62% |
| AAPL241220P00270000 | 2023-10-20 11:08AM EST | 2024-12-20 | 96.28 | 79.50 | 81.25 | 0.00 | - | 2 | 0 | 21.66% |
| AAPL250117P00270000 | 2023-11-07 10:02AM EST | 2025-01-17 | 89.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00270000 | 2023-10-04 12:58PM EST | 2025-06-20 | 97.50 | 93.05 | 95.40 | 0.00 | - | 2 | 0 | 39.58% |
| AAPL251219P00270000 | 2023-09-06 9:21AM EST | 2025-12-19 | 85.15 | 92.50 | 96.20 | 0.00 | - | 1 | 0 | 35.28% |
© 2023 Yahoo. All rights reserved.