Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,026.22 +10.89 (+0.05%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00265000 | 2022-11-17 12:44PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 291 | 78.13% |
| AAPL230421C00265000 | 2022-12-30 12:50PM EST | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 96 | 257 | 45.90% |
| AAPL231020C00265000 | 2023-01-12 9:30AM EST | 2023-10-20 | 0.16 | 0.00 | 0.14 | 0.00 | - | - | 1 | 29.83% |
| AAPL231215C00265000 | 2022-12-19 12:51PM EST | 2023-12-15 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 2 | 30.40% |
| AAPL240119C00265000 | 2023-01-20 3:33PM EST | 2024-01-19 | 0.18 | 0.07 | 0.21 | 0.00 | - | 10 | 350 | 27.12% |
| AAPL240315C00265000 | 2023-01-19 11:01AM EST | 2024-03-15 | 0.48 | 0.04 | 0.43 | 0.00 | - | 1 | 376 | 27.93% |
| AAPL240621C00265000 | 2023-01-06 1:42PM EST | 2024-06-21 | 0.68 | 0.26 | 0.74 | 0.00 | - | 1 | 203 | 27.43% |
| AAPL250117C00265000 | 2023-01-24 11:05AM EST | 2025-01-17 | 1.65 | 1.20 | 1.67 | 0.00 | - | 62 | 146 | 26.96% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00265000 | 2023-01-06 9:32AM EST | 2023-02-17 | 139.05 | 119.80 | 122.20 | 0.00 | - | 2 | 0 | 140.63% |
| AAPL230421P00265000 | 2022-08-25 10:44AM EST | 2023-04-21 | 96.00 | 114.10 | 114.70 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00265000 | 2022-12-27 11:42AM EST | 2024-06-21 | 135.20 | 119.75 | 122.50 | 0.00 | - | - | 0 | 31.30% |
| AAPL250117P00265000 | 2022-12-21 10:53AM EST | 2025-01-17 | 128.95 | 125.00 | 129.50 | 0.00 | - | - | 0 | 41.54% |
© 2023 Yahoo. All rights reserved.
