Singapore markets open in 1 hour 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.96+2.10 (+1.48%)
At close: 04:00PM EST
143.59 -0.37 (-0.26%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002650002022-11-17 12:44PM EST2023-02-170.020.000.020.00-1029178.13%
AAPL230421C002650002022-12-30 12:50PM EST2023-04-210.010.000.040.00-9625745.90%
AAPL231020C002650002023-01-12 9:30AM EST2023-10-200.160.000.140.00--129.83%
AAPL231215C002650002022-12-19 12:51PM EST2023-12-150.270.000.330.00--230.40%
AAPL240119C002650002023-01-20 3:33PM EST2024-01-190.180.070.210.00-1035027.12%
AAPL240315C002650002023-01-19 11:01AM EST2024-03-150.480.040.430.00-137627.93%
AAPL240621C002650002023-01-06 1:42PM EST2024-06-210.680.260.740.00-120327.43%
AAPL250117C002650002023-01-24 11:05AM EST2025-01-171.651.201.670.00-6214626.96%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002650002023-01-06 9:32AM EST2023-02-17139.05119.80122.200.00-20140.63%
AAPL230421P002650002022-08-25 10:44AM EST2023-04-2196.00114.10114.700.00-200.00%
AAPL240621P002650002022-12-27 11:42AM EST2024-06-21135.20119.75122.500.00--031.30%
AAPL250117P002650002022-12-21 10:53AM EST2025-01-17128.95125.00129.500.00--041.54%