AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020C002650002023-05-31 10:09AM EDT2023-10-200.060.050.090.00-1011725.59%
AAPL231117C002650002023-06-02 11:57AM EDT2023-11-170.100.090.13+0.05+100.00%1724.46%
AAPL231215C002650002023-06-02 1:39PM EDT2023-12-150.150.130.150.00-1080923.05%
AAPL240119C002650002023-06-02 12:05PM EDT2024-01-190.220.180.22+0.04+22.22%1560322.39%
AAPL240315C002650002023-06-02 9:30AM EDT2024-03-150.390.340.42+0.12+44.44%144622.14%
AAPL240621C002650002023-06-02 9:33AM EDT2024-06-211.050.891.06+0.05+5.00%154722.63%
AAPL240920C002650002023-05-30 3:45PM EDT2024-09-201.651.741.980.00-3342023.35%
AAPL241220C002650002023-06-02 11:41AM EDT2024-12-203.203.054.15+0.50+18.52%8338026.05%
AAPL250117C002650002023-06-01 1:19PM EDT2025-01-173.503.353.750.00-549324.68%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P002650002023-03-28 1:03PM EDT2024-01-19108.5394.9098.250.00--060.47%
AAPL240621P002650002023-05-17 3:50PM EDT2024-06-2190.6582.0585.350.00-151423.72%
AAPL241220P002650002023-03-21 3:22PM EDT2024-12-20106.2096.50100.200.00--043.14%
AAPL250117P002650002022-12-21 11:53AM EDT2025-01-17128.95125.00129.500.00--072.20%