Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002600002024-04-09 9:52AM EDT2024-04-190.010.000.010.00-51,39693.75%
AAPL240426C002600002024-04-12 3:50PM EDT2024-04-260.010.000.010.00-2164.06%
AAPL240517C002600002024-04-12 12:42PM EDT2024-05-170.010.000.050.00-301,24149.22%
AAPL240621C002600002024-04-12 3:55PM EDT2024-06-210.060.040.05+0.03+100.00%33,81234.57%
AAPL240719C002600002024-04-12 10:10AM EDT2024-07-190.050.040.090.00-1011,74431.15%
AAPL240816C002600002024-04-12 11:40AM EDT2024-08-160.120.100.15+0.06+100.00%2721,25529.25%
AAPL240920C002600002024-04-11 3:45PM EDT2024-09-200.140.170.220.00-2023,09427.25%
AAPL241018C002600002024-04-12 10:36AM EDT2024-10-180.270.250.31+0.11+68.75%3515826.44%
AAPL241115C002600002024-04-11 1:34PM EDT2024-11-150.250.380.460.00-11013526.29%
AAPL241220C002600002024-04-12 10:20AM EDT2024-12-200.560.500.58+0.14+33.33%42,33925.37%
AAPL250117C002600002024-04-12 3:04PM EDT2025-01-170.670.650.71+0.13+24.07%15311,09424.96%
AAPL250321C002600002024-04-12 10:37AM EDT2025-03-211.091.131.26+0.08+7.92%21,26525.26%
AAPL250620C002600002024-04-12 1:18PM EDT2025-06-202.001.982.15+0.69+52.67%291,52225.35%
AAPL250919C002600002024-04-11 3:43PM EDT2025-09-192.713.003.500.00-18626.20%
AAPL251219C002600002024-04-12 9:41AM EDT2025-12-194.404.404.75+0.45+11.39%182226.47%
AAPL260116C002600002024-04-12 9:32AM EDT2026-01-164.454.755.100.00-160626.47%
AAPL260618C002600002024-04-12 2:06PM EDT2026-06-187.157.257.80+0.50+7.52%322227.47%
AAPL261218C002600002024-04-12 12:31PM EDT2026-12-189.949.1511.30+1.33+15.45%1132628.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P002600002024-01-26 3:57PM EDT2024-05-1767.4076.9078.050.00-200.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-1067.02%
AAPL240920P002600002024-04-01 10:48AM EDT2024-09-2089.9882.9583.850.00-1029.98%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-200.00%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-1044.25%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7087.2088.300.00-1035.79%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-100.00%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0088.7592.150.00-10032.60%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-1000.00%