Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002600002022-06-29 9:30AM EDT2022-07-150.010.000.010.00-1297096.88%
AAPL220819C002600002022-07-01 10:32AM EDT2022-08-190.010.000.01-0.02-66.67%2572,69851.56%
AAPL220916C002600002022-07-01 1:59PM EDT2022-09-160.010.010.040.00-17,78049.81%
AAPL221021C002600002022-07-01 3:39PM EDT2022-10-210.030.010.050.00-2067442.19%
AAPL221118C002600002022-07-01 3:07PM EDT2022-11-180.040.010.060.00-888438.48%
AAPL221216C002600002022-06-29 9:30AM EDT2022-12-160.050.020.070.00-132435.74%
AAPL230120C002600002022-07-01 1:53PM EDT2023-01-200.110.100.130.00-219,08434.86%
AAPL230317C002600002022-07-01 11:46AM EDT2023-03-170.200.200.26+0.01+5.26%93,05233.77%
AAPL230616C002600002022-07-01 10:38AM EDT2023-06-160.490.440.570.00-35,50932.67%
AAPL230915C002600002022-07-01 11:53AM EDT2023-09-150.860.731.01-0.03-3.37%12,89732.13%
AAPL240119C002600002022-07-01 3:07PM EDT2024-01-191.631.521.70-0.02-1.21%8111,08231.40%
AAPL240621C002600002022-06-30 2:43PM EDT2024-06-212.812.393.650.00-571033.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002600002022-05-10 11:56AM EDT2022-07-15106.50117.25117.500.00-100.00%
AAPL220819P002600002022-06-23 11:31AM EDT2022-08-19122.35119.30123.150.00-1072.75%
AAPL220916P002600002022-01-27 4:24PM EDT2022-09-16101.9595.0095.400.00-12430.00%
AAPL221118P002600002022-05-05 11:01AM EDT2022-11-18100.16113.30115.900.00--00.00%
AAPL230120P002600002022-06-16 12:07PM EDT2023-01-20129.60119.30123.500.00-4556.86%
AAPL230317P002600002022-05-13 11:44AM EDT2023-03-17112.75121.55124.050.00-4052.85%
AAPL230616P002600002022-05-12 11:16AM EDT2023-06-16114.10121.55124.000.00-2045.30%
AAPL230915P002600002022-05-16 11:35AM EDT2023-09-15114.80122.00127.000.00-4048.81%
AAPL240119P002600002022-06-27 10:48AM EDT2024-01-19117.60118.50123.500.00-11034.10%
AAPL240621P002600002022-06-30 2:40PM EDT2024-06-21122.85118.50123.500.00-1430.27%