Singapore markets close in 5 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002600002023-02-02 3:34PM EST2023-02-170.010.000.010.00-131587.50%
AAPL230317C002600002023-02-03 11:06AM EST2023-03-170.010.000.020.00-703,17751.56%
AAPL230421C002600002023-02-03 10:07AM EST2023-04-210.020.000.050.00-592,05743.36%
AAPL230519C002600002023-02-03 2:33PM EST2023-05-190.040.020.08+0.01+33.33%1116439.06%
AAPL230616C002600002023-02-03 2:42PM EST2023-06-160.070.040.07-0.01-12.50%446,25334.08%
AAPL230721C002600002023-02-03 9:56AM EST2023-07-210.060.050.08-0.04-40.00%11,00030.76%
AAPL230818C002600002023-02-03 10:35AM EST2023-08-180.120.040.11+0.01+9.09%1229.49%
AAPL230915C002600002023-02-03 10:31AM EST2023-09-150.100.050.12+0.02+25.00%12,87027.88%
AAPL231020C002600002023-01-27 9:32AM EST2023-10-200.010.070.160.00-1126.86%
AAPL231215C002600002023-02-03 1:49PM EST2023-12-150.240.160.25+0.04+20.00%423725.83%
AAPL240119C002600002023-02-03 3:45PM EST2024-01-190.310.250.32+0.03+10.71%79311,92525.39%
AAPL240315C002600002023-01-23 2:44PM EST2024-03-150.280.420.550.00-10023625.64%
AAPL240621C002600002023-02-03 3:20PM EST2024-06-211.060.981.08+0.25+30.86%1896325.95%
AAPL240920C002600002023-02-02 2:09PM EST2024-09-201.271.551.750.00-36847026.37%
AAPL250117C002600002023-02-03 2:20PM EST2025-01-172.722.323.05+0.64+30.77%1511,37827.44%
AAPL251219C002600002023-02-03 2:25PM EST2025-12-196.735.208.45+6.73-30-30.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230317P002600002023-01-04 2:56PM EST2023-03-17133.70105.15105.850.00-10075.98%
AAPL230421P002600002022-09-19 2:10PM EST2023-04-21106.10116.80117.250.00--0128.37%
AAPL230616P002600002022-09-28 2:32PM EST2023-06-16110.10103.65104.850.00-2000.00%
AAPL230721P002600002022-10-07 9:13AM EST2023-07-21118.38121.00124.000.00-40101.30%
AAPL230818P002600002023-01-17 12:52PM EST2023-08-18123.85105.00106.000.00--036.60%
AAPL230915P002600002022-10-14 11:10AM EST2023-09-15120.54109.65111.000.00-2055.75%
AAPL240119P002600002023-01-09 1:57PM EST2024-01-19128.50104.55106.450.00-1030.57%
AAPL240621P002600002022-12-27 11:40AM EST2024-06-21130.40114.70117.500.00-2050.45%
AAPL250117P002600002022-10-10 11:32AM EST2025-01-17120.05123.00127.000.00-2052.08%