Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C002600002023-11-01 1:45PM EST2023-12-150.010.000.010.00-51,78750.00%
AAPL240105C002600002023-11-24 9:30AM EST2024-01-050.020.000.010.00-1133.59%
AAPL240119C002600002023-11-30 2:48PM EST2024-01-190.010.000.010.00-12310,02228.13%
AAPL240216C002600002023-12-01 9:53AM EST2024-02-160.020.020.030.00-252,15825.00%
AAPL240315C002600002023-12-01 12:18PM EST2024-03-150.040.020.05+0.01+33.33%111,72022.66%
AAPL240419C002600002023-12-01 10:22AM EST2024-04-190.060.060.09-0.02-25.00%30025021.05%
AAPL240621C002600002023-11-30 1:25PM EST2024-06-210.240.220.25+0.03+14.29%553,15820.12%
AAPL240719C002600002023-11-30 10:58AM EST2024-07-190.330.310.360.00-110419.98%
AAPL240920C002600002023-11-29 1:01PM EST2024-09-200.790.770.81+0.07+9.72%21,42020.52%
AAPL241220C002600002023-12-01 3:56PM EST2024-12-202.032.002.05+0.31+18.02%51,30622.11%
AAPL250117C002600002023-12-01 11:19AM EST2025-01-172.372.422.49+0.17+7.73%37,05622.46%
AAPL250620C002600002023-12-01 3:32PM EST2025-06-205.195.105.25+0.19+3.80%323824.01%
AAPL250919C002600002023-11-30 10:01AM EST2025-09-196.656.857.200.00-163024.93%
AAPL251219C002600002023-12-01 2:43PM EST2025-12-198.908.759.05+0.58+6.97%2792125.53%
AAPL260116C002600002023-12-01 2:19PM EST2026-01-169.359.259.60+0.30+3.31%540225.67%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215P002600002023-10-19 2:38PM EST2023-12-1584.2770.1070.400.00-40107.28%
AAPL240119P002600002023-05-08 10:17AM EST2024-01-1986.5079.4081.550.00-10111.29%
AAPL240621P002600002023-08-22 8:36AM EST2024-06-2183.3884.7087.500.00-1065.70%
AAPL240920P002600002023-06-01 11:16AM EST2024-09-2079.9764.1068.000.00--00.00%
AAPL241220P002600002023-07-12 12:21PM EST2024-12-2070.3580.2084.050.00--044.88%
AAPL250117P002600002023-08-15 2:26PM EST2025-01-1782.5583.5085.500.00-10045.28%
AAPL250620P002600002023-05-15 2:47PM EST2025-06-2088.0574.6577.750.00--029.32%
AAPL250919P002600002023-11-14 2:32PM EST2025-09-1972.5067.0570.450.00-2016.22%
AAPL251219P002600002023-09-06 9:05AM EST2025-12-1975.0084.2086.300.00-1034.43%
AAPL260116P002600002023-11-24 12:52PM EST2026-01-1670.2667.3570.150.00-10014.29%