Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,554.48 +665.27 (+1.71%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215C00260000 | 2023-11-01 1:45PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,787 | 50.00% |
| AAPL240105C00260000 | 2023-11-24 9:30AM EST | 2024-01-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 33.59% |
| AAPL240119C00260000 | 2023-11-30 2:48PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 10,022 | 28.13% |
| AAPL240216C00260000 | 2023-12-01 9:53AM EST | 2024-02-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 25 | 2,158 | 25.00% |
| AAPL240315C00260000 | 2023-12-01 12:18PM EST | 2024-03-15 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 11 | 1,720 | 22.66% |
| AAPL240419C00260000 | 2023-12-01 10:22AM EST | 2024-04-19 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 300 | 250 | 21.05% |
| AAPL240621C00260000 | 2023-11-30 1:25PM EST | 2024-06-21 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 55 | 3,158 | 20.12% |
| AAPL240719C00260000 | 2023-11-30 10:58AM EST | 2024-07-19 | 0.33 | 0.31 | 0.36 | 0.00 | - | 1 | 104 | 19.98% |
| AAPL240920C00260000 | 2023-11-29 1:01PM EST | 2024-09-20 | 0.79 | 0.77 | 0.81 | +0.07 | +9.72% | 2 | 1,420 | 20.52% |
| AAPL241220C00260000 | 2023-12-01 3:56PM EST | 2024-12-20 | 2.03 | 2.00 | 2.05 | +0.31 | +18.02% | 5 | 1,306 | 22.11% |
| AAPL250117C00260000 | 2023-12-01 11:19AM EST | 2025-01-17 | 2.37 | 2.42 | 2.49 | +0.17 | +7.73% | 3 | 7,056 | 22.46% |
| AAPL250620C00260000 | 2023-12-01 3:32PM EST | 2025-06-20 | 5.19 | 5.10 | 5.25 | +0.19 | +3.80% | 3 | 238 | 24.01% |
| AAPL250919C00260000 | 2023-11-30 10:01AM EST | 2025-09-19 | 6.65 | 6.85 | 7.20 | 0.00 | - | 16 | 30 | 24.93% |
| AAPL251219C00260000 | 2023-12-01 2:43PM EST | 2025-12-19 | 8.90 | 8.75 | 9.05 | +0.58 | +6.97% | 27 | 921 | 25.53% |
| AAPL260116C00260000 | 2023-12-01 2:19PM EST | 2026-01-16 | 9.35 | 9.25 | 9.60 | +0.30 | +3.31% | 5 | 402 | 25.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231215P00260000 | 2023-10-19 2:38PM EST | 2023-12-15 | 84.27 | 70.10 | 70.40 | 0.00 | - | 4 | 0 | 107.28% |
| AAPL240119P00260000 | 2023-05-08 10:17AM EST | 2024-01-19 | 86.50 | 79.40 | 81.55 | 0.00 | - | 1 | 0 | 111.29% |
| AAPL240621P00260000 | 2023-08-22 8:36AM EST | 2024-06-21 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 65.70% |
| AAPL240920P00260000 | 2023-06-01 11:16AM EST | 2024-09-20 | 79.97 | 64.10 | 68.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241220P00260000 | 2023-07-12 12:21PM EST | 2024-12-20 | 70.35 | 80.20 | 84.05 | 0.00 | - | - | 0 | 44.88% |
| AAPL250117P00260000 | 2023-08-15 2:26PM EST | 2025-01-17 | 82.55 | 83.50 | 85.50 | 0.00 | - | 10 | 0 | 45.28% |
| AAPL250620P00260000 | 2023-05-15 2:47PM EST | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 29.32% |
| AAPL250919P00260000 | 2023-11-14 2:32PM EST | 2025-09-19 | 72.50 | 67.05 | 70.45 | 0.00 | - | 2 | 0 | 16.22% |
| AAPL251219P00260000 | 2023-09-06 9:05AM EST | 2025-12-19 | 75.00 | 84.20 | 86.30 | 0.00 | - | 1 | 0 | 34.43% |
| AAPL260116P00260000 | 2023-11-24 12:52PM EST | 2026-01-16 | 70.26 | 67.35 | 70.15 | 0.00 | - | 10 | 0 | 14.29% |
© 2023 Yahoo. All rights reserved.