Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,392.26 +7.97 (+0.24%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,200.07 -460.40 (-2.13%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,889.68 -418.94 (-1.80%) CMC Crypto 200
524.85 -12.01 (-2.24%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00260000 | 2023-02-02 3:34PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 87.50% |
| AAPL230317C00260000 | 2023-02-03 11:06AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 3,177 | 51.56% |
| AAPL230421C00260000 | 2023-02-03 10:07AM EST | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 59 | 2,057 | 43.36% |
| AAPL230519C00260000 | 2023-02-03 2:33PM EST | 2023-05-19 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 11 | 164 | 39.06% |
| AAPL230616C00260000 | 2023-02-03 2:42PM EST | 2023-06-16 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 44 | 6,253 | 34.08% |
| AAPL230721C00260000 | 2023-02-03 9:56AM EST | 2023-07-21 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 1 | 1,000 | 30.76% |
| AAPL230818C00260000 | 2023-02-03 10:35AM EST | 2023-08-18 | 0.12 | 0.04 | 0.11 | +0.01 | +9.09% | 1 | 2 | 29.49% |
| AAPL230915C00260000 | 2023-02-03 10:31AM EST | 2023-09-15 | 0.10 | 0.05 | 0.12 | +0.02 | +25.00% | 1 | 2,870 | 27.88% |
| AAPL231020C00260000 | 2023-01-27 9:32AM EST | 2023-10-20 | 0.01 | 0.07 | 0.16 | 0.00 | - | 1 | 1 | 26.86% |
| AAPL231215C00260000 | 2023-02-03 1:49PM EST | 2023-12-15 | 0.24 | 0.16 | 0.25 | +0.04 | +20.00% | 423 | 7 | 25.83% |
| AAPL240119C00260000 | 2023-02-03 3:45PM EST | 2024-01-19 | 0.31 | 0.25 | 0.32 | +0.03 | +10.71% | 793 | 11,925 | 25.39% |
| AAPL240315C00260000 | 2023-01-23 2:44PM EST | 2024-03-15 | 0.28 | 0.42 | 0.55 | 0.00 | - | 100 | 236 | 25.64% |
| AAPL240621C00260000 | 2023-02-03 3:20PM EST | 2024-06-21 | 1.06 | 0.98 | 1.08 | +0.25 | +30.86% | 18 | 963 | 25.95% |
| AAPL240920C00260000 | 2023-02-02 2:09PM EST | 2024-09-20 | 1.27 | 1.55 | 1.75 | 0.00 | - | 368 | 470 | 26.37% |
| AAPL250117C00260000 | 2023-02-03 2:20PM EST | 2025-01-17 | 2.72 | 2.32 | 3.05 | +0.64 | +30.77% | 151 | 1,378 | 27.44% |
| AAPL251219C00260000 | 2023-02-03 2:25PM EST | 2025-12-19 | 6.73 | 5.20 | 8.45 | +6.73 | - | 30 | - | 30.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230317P00260000 | 2023-01-04 2:56PM EST | 2023-03-17 | 133.70 | 105.15 | 105.85 | 0.00 | - | 10 | 0 | 75.98% |
| AAPL230421P00260000 | 2022-09-19 2:10PM EST | 2023-04-21 | 106.10 | 116.80 | 117.25 | 0.00 | - | - | 0 | 128.37% |
| AAPL230616P00260000 | 2022-09-28 2:32PM EST | 2023-06-16 | 110.10 | 103.65 | 104.85 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL230721P00260000 | 2022-10-07 9:13AM EST | 2023-07-21 | 118.38 | 121.00 | 124.00 | 0.00 | - | 4 | 0 | 101.30% |
| AAPL230818P00260000 | 2023-01-17 12:52PM EST | 2023-08-18 | 123.85 | 105.00 | 106.00 | 0.00 | - | - | 0 | 36.60% |
| AAPL230915P00260000 | 2022-10-14 11:10AM EST | 2023-09-15 | 120.54 | 109.65 | 111.00 | 0.00 | - | 2 | 0 | 55.75% |
| AAPL240119P00260000 | 2023-01-09 1:57PM EST | 2024-01-19 | 128.50 | 104.55 | 106.45 | 0.00 | - | 1 | 0 | 30.57% |
| AAPL240621P00260000 | 2022-12-27 11:40AM EST | 2024-06-21 | 130.40 | 114.70 | 117.50 | 0.00 | - | 2 | 0 | 50.45% |
| AAPL250117P00260000 | 2022-10-10 11:32AM EST | 2025-01-17 | 120.05 | 123.00 | 127.00 | 0.00 | - | 2 | 0 | 52.08% |
© 2023 Yahoo. All rights reserved.
