Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002550002023-01-03 11:30AM EST2023-02-170.010.000.010.00-162373.44%
AAPL230421C002550002023-01-23 11:55AM EST2023-04-210.020.000.070.00-244845.70%
AAPL230519C002550002023-01-17 3:54PM EST2023-05-190.040.000.040.00-113337.31%
AAPL230818C002550002023-01-17 1:34PM EST2023-08-180.030.000.130.00-18231.54%
AAPL231020C002550002023-01-17 9:30AM EST2023-10-200.310.000.180.00--1028.66%
AAPL231215C002550002022-12-16 1:35PM EST2023-12-150.640.000.340.00-4428.47%
AAPL240119C002550002023-01-23 11:19AM EST2024-01-190.220.110.290.00-855226.42%
AAPL240315C002550002022-12-29 11:54AM EST2024-03-150.620.050.620.00-162427.64%
AAPL240621C002550002022-12-23 10:15AM EST2024-06-211.250.431.030.00-214727.20%
AAPL250117C002550002023-01-23 12:15PM EST2025-01-171.931.522.590.00-410527.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002550002022-11-04 8:44AM EST2023-02-17117.70106.80107.550.00-200.00%
AAPL230421P002550002022-11-08 1:58PM EST2023-04-21116.25111.90112.650.00-1086.68%
AAPL230519P002550002022-12-13 11:56AM EST2023-05-19109.25121.30121.650.00-12115.20%
AAPL250117P002550002022-11-23 1:33PM EST2025-01-17104.70121.00125.500.00-10050.84%