Singapore markets close in 4 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C002450002023-01-31 9:30AM EST2023-02-100.030.000.010.00-1011121.88%
AAPL230217C002450002023-02-02 3:25PM EST2023-02-170.020.000.010.00-526278.13%
AAPL230224C002450002023-02-03 2:09PM EST2023-02-240.020.000.02+0.02-5020366.41%
AAPL230303C002450002023-02-03 2:45PM EST2023-03-030.030.000.02+0.03-34857.03%
AAPL230317C002450002023-02-03 9:30AM EST2023-03-170.040.000.02+0.04-10048.83%
AAPL230421C002450002023-01-26 11:40AM EST2023-04-210.010.010.060.00-167139.84%
AAPL230519C002450002023-02-01 9:30AM EST2023-05-190.040.030.090.00-15535.65%
AAPL230721C002450002023-01-27 9:55AM EST2023-07-210.050.070.110.00-104628.76%
AAPL230818C002450002023-02-03 10:04AM EST2023-08-180.160.080.15+0.13+433.33%200327.69%
AAPL231020C002450002023-01-23 9:40AM EST2023-10-200.090.160.230.00-41425.49%
AAPL231215C002450002023-02-03 3:41PM EST2023-12-150.390.330.41+0.14+56.00%12025225.20%
AAPL240119C002450002023-02-03 3:09PM EST2024-01-190.520.470.55+0.12+30.00%3623,19625.10%
AAPL240315C002450002023-01-25 10:36AM EST2024-03-150.400.830.920.00-14225.57%
AAPL240621C002450002023-02-02 12:35PM EST2024-06-211.171.611.750.00-11,58926.25%
AAPL240920C002450002023-02-03 11:13AM EST2024-09-202.732.412.65+2.73-21926.69%
AAPL250117C002450002023-02-03 10:55AM EST2025-01-174.103.854.05+1.41+52.42%10632927.32%
AAPL250620C002450002023-02-03 10:12AM EST2025-06-205.505.206.55+2.17+65.17%12928.77%
AAPL251219C002450002023-02-03 10:56AM EST2025-12-198.808.0010.45+1.55+21.38%142630.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210P002450002023-02-03 10:34AM EST2023-02-1088.2490.0590.95+88.24-10100.00%
AAPL230217P002450002022-12-14 2:00PM EST2023-02-1799.65110.05110.500.00--0382.41%
AAPL230721P002450002022-12-20 10:21AM EST2023-07-21112.30109.55110.150.00--0101.76%
AAPL240119P002450002023-01-30 10:35AM EST2024-01-19100.8989.5591.450.00-1327.86%
AAPL240315P002450002022-12-13 12:40PM EST2024-03-15100.25110.30113.100.00--068.24%
AAPL240621P002450002022-12-15 9:59AM EST2024-06-21106.00108.45111.950.00-22159.05%
AAPL250117P002450002022-11-23 1:33PM EST2025-01-1794.77110.50115.500.00--052.99%