Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,216.34 -92.89 (-0.48%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00245000 | 2022-06-16 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,649 | 93.75% |
| AAPL220819C00245000 | 2022-06-10 1:36PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 373 | 1,369 | 52.73% |
| AAPL221021C00245000 | 2022-06-27 1:02PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 1,717 | 38.09% |
| AAPL221216C00245000 | 2022-07-01 3:13PM EDT | 2022-12-16 | 0.08 | 0.05 | 0.13 | -0.02 | -20.00% | 3 | 610 | 35.35% |
| AAPL230120C00245000 | 2022-06-30 3:53PM EDT | 2023-01-20 | 0.16 | 0.12 | 0.21 | 0.00 | - | 1 | 369 | 34.23% |
| AAPL240119C00245000 | 2022-06-24 3:56PM EDT | 2024-01-19 | 2.41 | 2.05 | 2.82 | 0.00 | - | 3 | 1,343 | 32.88% |
| AAPL240621C00245000 | 2022-06-28 2:43PM EDT | 2024-06-21 | 3.55 | 2.67 | 4.55 | 0.00 | - | 2 | 263 | 33.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00245000 | 2022-06-23 9:46AM EDT | 2022-07-15 | 108.65 | 104.30 | 108.50 | 0.00 | - | 1 | 0 | 143.85% |
| AAPL220819P00245000 | 2022-05-06 11:29AM EDT | 2022-08-19 | 85.82 | 98.35 | 101.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00245000 | 2022-06-29 3:03PM EDT | 2024-01-19 | 106.05 | 103.50 | 108.50 | 0.00 | - | 2 | 4 | 31.82% |
| AAPL240621P00245000 | 2022-06-24 3:02PM EDT | 2024-06-21 | 104.65 | 103.50 | 108.50 | 0.00 | - | 200 | 1 | 28.24% |
© 2022 Yahoo. All rights reserved.
