Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002450002022-06-16 9:30AM EDT2022-07-150.010.000.010.00-12,64993.75%
AAPL220819C002450002022-06-10 1:36PM EDT2022-08-190.020.000.030.00-3731,36952.73%
AAPL221021C002450002022-06-27 1:02PM EDT2022-10-210.040.000.040.00-21,71738.09%
AAPL221216C002450002022-07-01 3:13PM EDT2022-12-160.080.050.13-0.02-20.00%361035.35%
AAPL230120C002450002022-06-30 3:53PM EDT2023-01-200.160.120.210.00-136934.23%
AAPL240119C002450002022-06-24 3:56PM EDT2024-01-192.412.052.820.00-31,34332.88%
AAPL240621C002450002022-06-28 2:43PM EDT2024-06-213.552.674.550.00-226333.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002450002022-06-23 9:46AM EDT2022-07-15108.65104.30108.500.00-10143.85%
AAPL220819P002450002022-05-06 11:29AM EDT2022-08-1985.8298.35101.000.00-100.00%
AAPL240119P002450002022-06-29 3:03PM EDT2024-01-19106.05103.50108.500.00-2431.82%
AAPL240621P002450002022-06-24 3:02PM EDT2024-06-21104.65103.50108.500.00-200128.24%