Singapore markets close in 1 hour 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.63+1.47 (+0.81%)
At close: 04:00PM EST
183.06 +0.43 (+0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301C002450002024-02-09 9:30AM EST2024-03-010.010.000.000.00-1050.00%
AAPL240308C002450002024-02-07 12:42PM EST2024-03-080.020.000.000.00-5050.00%
AAPL240315C002450002024-02-26 11:40AM EST2024-03-150.010.000.000.00-6025.00%
AAPL240322C002450002024-02-16 12:18PM EST2024-03-220.020.000.000.00-2025.00%
AAPL240328C002450002024-02-26 1:33PM EST2024-03-280.010.000.000.00-1025.00%
AAPL240419C002450002024-02-27 3:52PM EST2024-04-190.040.000.000.00-32012.50%
AAPL240517C002450002024-02-27 3:22PM EST2024-05-170.100.000.000.00-564012.50%
AAPL240621C002450002024-02-27 2:51PM EST2024-06-210.190.000.000.00-23012.50%
AAPL240719C002450002024-02-27 2:48PM EST2024-07-190.230.000.000.00-149012.50%
AAPL240816C002450002024-02-27 2:34PM EST2024-08-160.390.000.000.00-3206.25%
AAPL240920C002450002024-02-27 3:39PM EST2024-09-200.480.000.000.00-2206.25%
AAPL241018C002450002024-02-27 3:00PM EST2024-10-180.690.000.000.00-106.25%
AAPL241115C002450002024-02-27 3:28PM EST2024-11-150.940.000.000.00-1106.25%
AAPL241220C002450002024-02-27 2:47PM EST2024-12-201.250.000.000.00-506.25%
AAPL250117C002450002024-02-27 3:37PM EST2025-01-171.470.000.000.00-3506.25%
AAPL250321C002450002024-02-27 3:48PM EST2025-03-212.290.000.000.00-106.25%
AAPL250620C002450002024-02-27 3:59PM EST2025-06-203.950.000.000.00-106.25%
AAPL250919C002450002024-02-22 3:13PM EST2025-09-196.050.000.000.00-21406.25%
AAPL251219C002450002024-02-27 11:16AM EST2025-12-196.900.000.000.00-203.13%
AAPL260116C002450002024-02-27 1:04PM EST2026-01-167.280.000.000.00-203.13%
AAPL260618C002450002024-02-23 3:24PM EST2026-06-1810.450.000.000.00-203.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240315P002450002023-12-20 3:10PM EST2024-03-1550.0552.5554.300.00-83000.00%
AAPL240419P002450002024-01-22 11:45AM EST2024-04-1951.6063.2063.650.00-1050.37%
AAPL240517P002450002023-12-19 10:54AM EST2024-05-1747.9755.9056.900.00--00.00%
AAPL240621P002450002024-02-26 12:36PM EST2024-06-2164.130.000.000.00-200.00%
AAPL240920P002450002023-11-13 12:02PM EST2024-09-2060.2346.4547.950.00-200.00%
AAPL241220P002450002024-02-01 12:40PM EST2024-12-2059.100.000.000.00-200.00%
AAPL250117P002450002024-02-21 9:57AM EST2025-01-1762.370.000.000.00-100.00%
AAPL250620P002450002023-07-05 11:01AM EST2025-06-2054.5057.5561.300.00-7000.00%
AAPL250919P002450002023-11-08 3:09PM EST2025-09-1962.5547.8550.200.00--00.00%
AAPL251219P002450002023-08-30 9:05AM EST2025-12-1958.3471.8075.550.00-1731.98%
AAPL260116P002450002024-02-09 11:47AM EST2026-01-1655.320.000.000.00-400.00%
AAPL260618P002450002024-02-23 9:37AM EST2026-06-1860.300.000.000.00-100.00%