Singapore markets open in 1 hour 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.23+1.79 (+1.30%)
At close: 04:00PM EDT
139.13 -0.10 (-0.07%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002400002022-06-29 1:32PM EDT2022-07-010.010.000.010.00-11187.50%
AAPL220715C002400002022-06-17 9:30AM EDT2022-07-150.010.000.010.00-13,75578.13%
AAPL220729C002400002022-06-13 3:40PM EDT2022-07-290.030.000.050.00--166.41%
AAPL220819C002400002022-06-14 9:47AM EDT2022-08-190.020.000.050.00-3001,70551.17%
AAPL220916C002400002022-06-28 9:30AM EDT2022-09-160.030.000.060.00-52,04745.12%
AAPL221021C002400002022-06-23 1:34PM EDT2022-10-210.030.030.060.00-138137.60%
AAPL221118C002400002022-06-28 11:08AM EDT2022-11-180.080.040.090.00-21,20835.30%
AAPL221216C002400002022-06-23 2:56PM EDT2022-12-160.120.080.130.00-154333.74%
AAPL230120C002400002022-06-29 2:02PM EDT2023-01-200.210.150.23+0.01+5.00%14,92533.15%
AAPL230317C002400002022-06-29 10:55AM EDT2023-03-170.380.300.52+0.05+15.15%21,17233.26%
AAPL230616C002400002022-06-29 1:43PM EDT2023-06-160.900.791.01+0.05+5.88%35,66332.26%
AAPL230915C002400002022-06-28 11:26AM EDT2023-09-151.451.361.66-0.05-3.33%1003,71531.85%
AAPL240119C002400002022-06-28 12:11PM EDT2024-01-192.552.402.85+0.05+2.00%1006,14631.92%
AAPL240621C002400002022-06-29 3:21PM EDT2024-06-213.953.904.45+0.05+1.28%145131.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002400002022-06-10 3:47PM EDT2022-07-15102.25100.55100.950.00-20111.72%
AAPL220819P002400002022-04-18 12:06AM EDT2022-08-1971.3789.1593.000.00--00.00%
AAPL220916P002400002022-05-03 9:34AM EDT2022-09-1682.6991.8592.150.00-310.00%
AAPL230120P002400002022-05-12 3:51PM EDT2023-01-2098.00101.55103.700.00-41553.55%
AAPL230317P002400002022-05-16 11:33AM EDT2023-03-1795.15102.30106.600.00-10050.43%
AAPL230616P002400002022-06-27 11:45AM EDT2023-06-1697.10100.35101.100.00-41026.95%
AAPL230915P002400002022-06-28 9:43AM EDT2023-09-1597.05100.30101.100.00-2224.10%
AAPL240119P002400002022-06-28 2:35PM EDT2024-01-19101.95100.25101.150.00-20321.77%
AAPL240621P002400002022-06-28 2:32PM EDT2024-06-21102.00100.20101.200.00-1219.73%