AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C002400002023-05-19 2:50PM EDT2023-06-020.010.000.000.00-1050.00%
AAPL230609C002400002023-05-31 2:25PM EDT2023-06-090.010.000.000.00-411050.00%
AAPL230616C002400002023-05-31 2:06PM EDT2023-06-160.020.000.000.00-102025.00%
AAPL230721C002400002023-05-31 3:43PM EDT2023-07-210.040.000.000.00-7012.50%
AAPL230818C002400002023-05-31 10:52AM EDT2023-08-180.070.000.000.00-35012.50%
AAPL230915C002400002023-05-31 3:57PM EDT2023-09-150.100.000.000.00-642012.50%
AAPL231020C002400002023-05-31 1:39PM EDT2023-10-200.160.000.000.00-20012.50%
AAPL231117C002400002023-05-31 1:10PM EDT2023-11-170.310.000.000.00-1012.50%
AAPL231215C002400002023-05-31 3:05PM EDT2023-12-150.450.000.000.00-506.25%
AAPL240119C002400002023-05-31 3:35PM EDT2024-01-190.670.000.000.00-8606.25%
AAPL240315C002400002023-05-31 12:36PM EDT2024-03-151.300.000.000.00-706.25%
AAPL240621C002400002023-05-30 2:24PM EDT2024-06-212.500.000.000.00-19706.25%
AAPL240920C002400002023-05-31 3:58PM EDT2024-09-204.300.000.000.00-1206.25%
AAPL241220C002400002023-05-31 12:42PM EDT2024-12-206.600.000.000.00-4206.25%
AAPL250117C002400002023-05-26 11:29AM EDT2025-01-176.100.000.000.00-9006.25%
AAPL250620C002400002023-05-31 11:08AM EDT2025-06-2010.400.000.000.00-403.13%
AAPL251219C002400002023-05-31 11:52AM EDT2025-12-1914.200.000.000.00-303.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002400002023-03-28 1:10PM EDT2023-06-1683.4971.0072.100.00-40176.90%
AAPL230721P002400002023-03-28 1:33PM EDT2023-07-2183.6070.7072.350.00-5098.98%
AAPL230915P002400002023-05-18 9:59AM EDT2023-09-1566.800.000.000.00-100.00%
AAPL240119P002400002023-02-06 11:43AM EDT2024-01-1988.4187.1087.750.00-10176.82%
AAPL240315P002400002022-11-30 11:25AM EDT2024-03-1598.31110.25113.850.00-20108.32%
AAPL240621P002400002023-05-05 9:31AM EDT2024-06-2169.000.000.000.00-100.00%
AAPL250117P002400002023-05-10 2:01PM EDT2025-01-1767.840.000.000.00-1000.00%
AAPL250620P002400002023-05-10 2:01PM EDT2025-06-2067.850.000.000.00--00.00%
AAPL251219P002400002023-05-31 12:59PM EDT2025-12-1962.420.000.000.00-100.00%