Singapore markets close in 5 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.73-2.77 (-1.79%)
At close: 04:00PM EST
151.95 +0.22 (+0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C002400002023-01-27 3:39PM EST2023-02-100.010.000.010.00-9090137.50%
AAPL230217C002400002023-02-02 1:41PM EST2023-02-170.020.000.010.00-6829481.25%
AAPL230224C002400002023-02-03 3:33PM EST2023-02-240.010.000.010.00-10210264.06%
AAPL230303C002400002023-02-03 2:07PM EST2023-03-030.020.000.020.00-495857.81%
AAPL230310C002400002023-02-02 1:20PM EST2023-03-100.030.000.030.00--853.13%
AAPL230317C002400002023-02-06 1:27PM EST2023-03-170.020.000.030.00-101,46851.17%
AAPL230421C002400002023-02-02 3:33PM EST2023-04-210.080.010.050.00-143039.26%
AAPL230519C002400002023-02-03 10:51AM EST2023-05-190.100.040.060.00-3336034.08%
AAPL230616C002400002023-02-06 10:26AM EST2023-06-160.090.080.09-0.01-10.00%138,13431.64%
AAPL230721C002400002023-02-03 10:16AM EST2023-07-210.120.070.110.00-10078828.81%
AAPL230818C002400002023-02-06 11:20AM EST2023-08-180.150.050.19+0.02+15.38%100728.59%
AAPL230915C002400002023-02-06 11:41AM EST2023-09-150.180.080.22-0.02-10.00%515,68527.27%
AAPL231020C002400002023-02-03 2:04PM EST2023-10-200.260.140.280.00-16926.22%
AAPL231215C002400002023-02-06 11:36AM EST2023-12-150.410.300.51-0.14-25.45%1005826.12%
AAPL240119C002400002023-02-06 3:43PM EST2024-01-190.550.500.67-0.10-15.38%628,88425.99%
AAPL240315C002400002023-02-06 1:42PM EST2024-03-150.910.731.120.00-12626.61%
AAPL240621C002400002023-02-02 11:58AM EST2024-06-211.321.462.010.00-111,02627.14%
AAPL240920C002400002023-01-31 3:27PM EST2024-09-201.622.262.960.00-241427.52%
AAPL250117C002400002023-02-06 12:31PM EST2025-01-174.093.704.40-0.63-13.35%1080328.06%
AAPL250620C002400002023-02-02 1:10PM EST2025-06-205.105.256.400.00-21328.64%
AAPL251219C002400002023-02-03 2:25PM EST2025-12-199.637.1510.750.00-252731.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002400002022-11-03 8:32AM EST2023-02-1797.2091.8092.550.00-10217.97%
AAPL230317P002400002023-01-06 12:57PM EST2023-03-17112.1885.1085.950.00-110.00%
AAPL230421P002400002022-09-26 10:39AM EST2023-04-2188.2088.0088.650.00-1051.25%
AAPL230519P002400002022-12-20 10:22AM EST2023-05-19107.25104.60105.000.00-10121.25%
AAPL230616P002400002022-12-05 9:57AM EST2023-06-1689.45111.90112.200.00-100128.43%
AAPL230721P002400002022-09-26 2:47PM EST2023-07-2188.5489.7591.600.00-2053.86%
AAPL230915P002400002022-09-29 9:35AM EST2023-09-1596.9483.6585.000.00-210.00%
AAPL240119P002400002023-02-06 10:43AM EST2024-01-1988.4187.5589.05-7.58-7.90%10226.87%
AAPL240315P002400002022-11-30 10:25AM EST2024-03-1598.31110.25113.850.00-2072.97%
AAPL240621P002400002022-12-28 12:31PM EST2024-06-21113.2892.5595.550.00-2039.40%
AAPL250117P002400002022-12-22 3:10PM EST2025-01-17108.30100.00104.500.00-2045.58%