Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C002300002024-05-22 9:30AM EDT2024-05-310.010.000.010.00-28350.00%
AAPL240607C002300002024-05-24 2:23PM EDT2024-06-070.010.010.220.00-614652.83%
AAPL240614C002300002024-05-24 9:53AM EDT2024-06-140.030.020.04-0.01-25.00%1045033.59%
AAPL240621C002300002024-05-24 3:36PM EDT2024-06-210.040.040.050.00-3717,62029.69%
AAPL240628C002300002024-05-23 12:26PM EDT2024-06-280.060.030.100.00-113228.96%
AAPL240719C002300002024-05-24 3:57PM EDT2024-07-190.100.090.10+0.02+25.00%3664,83722.75%
AAPL240816C002300002024-05-24 3:57PM EDT2024-08-160.260.260.28+0.04+18.18%889,11221.78%
AAPL240920C002300002024-05-24 3:58PM EDT2024-09-200.480.480.51+0.09+23.08%11914,21720.46%
AAPL241018C002300002024-05-24 2:48PM EDT2024-10-180.780.770.80+0.16+25.81%1,4848,10820.26%
AAPL241115C002300002024-05-24 3:54PM EDT2024-11-151.481.461.52+0.28+23.33%153,16121.78%
AAPL241220C002300002024-05-24 3:49PM EDT2024-12-202.042.022.09+0.39+23.64%5309,86821.77%
AAPL250117C002300002024-05-24 3:18PM EDT2025-01-172.582.532.63+0.50+24.04%14217,41621.95%
AAPL250321C002300002024-05-24 3:11PM EDT2025-03-214.274.204.35+0.22+5.43%822,30623.24%
AAPL250620C002300002024-05-24 10:14AM EDT2025-06-206.936.807.15+0.38+5.80%73,22724.92%
AAPL250919C002300002024-05-21 12:28PM EDT2025-09-199.659.459.70-0.35-3.50%136925.85%
AAPL251219C002300002024-05-24 12:05PM EDT2025-12-1912.2612.0012.55+1.01+8.98%22,25027.02%
AAPL260116C002300002024-05-24 2:01PM EDT2026-01-1612.9912.7513.10+0.74+6.04%232,78026.99%
AAPL260618C002300002024-05-24 3:40PM EDT2026-06-1817.2616.8517.45-0.59-3.31%948128.30%
AAPL261218C002300002024-05-24 1:25PM EDT2026-12-1821.7520.7522.00+0.95+4.57%1597529.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P002300002024-05-06 9:34AM EDT2024-05-3146.7039.6540.300.00--081.05%
AAPL240607P002300002024-05-15 3:42PM EDT2024-06-0740.0039.6540.300.00--055.08%
AAPL240621P002300002024-03-20 9:32AM EDT2024-06-2154.350.000.000.00-100.00%
AAPL240719P002300002023-12-06 1:49PM EDT2024-07-1937.0047.4549.850.00-1072.41%
AAPL240816P002300002024-03-11 1:23PM EDT2024-08-1657.8861.6562.950.00-1099.03%
AAPL240920P002300002024-05-23 10:11AM EDT2024-09-2040.9239.4540.550.00-1020.68%
AAPL241220P002300002024-05-20 3:23PM EDT2024-12-2038.5539.5540.500.00-2215.27%
AAPL250117P002300002024-05-03 2:52PM EDT2025-01-1744.7039.5040.650.00-2015.16%
AAPL250321P002300002024-04-29 2:05PM EDT2025-03-2155.5538.1041.900.00-5017.66%
AAPL250620P002300002024-04-10 3:59PM EDT2025-06-2062.1544.6049.400.00-160428.28%
AAPL250919P002300002024-05-20 2:17PM EDT2025-09-1939.0939.5041.650.00-2413.41%
AAPL251219P002300002024-05-13 2:35PM EDT2025-12-1943.8940.0541.800.00-21012.61%
AAPL260116P002300002024-05-15 12:29PM EDT2026-01-1640.8539.5041.550.00-1311.82%
AAPL260618P002300002024-05-13 1:24PM EDT2026-06-1844.6340.9042.800.00-2112.59%
AAPL261218P002300002024-05-15 2:58PM EDT2026-12-1843.2541.8544.100.00-11712.90%