Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C002300002022-06-06 1:46PM EDT2022-07-080.020.000.010.00-1131121.88%
AAPL220715C002300002022-06-24 10:19AM EDT2022-07-150.010.000.010.00-241,32784.38%
AAPL220729C002300002022-06-28 10:35AM EDT2022-07-290.010.004.800.00-11133.33%
AAPL220819C002300002022-06-16 3:58PM EDT2022-08-190.020.000.030.00-1154750.78%
AAPL220916C002300002022-07-01 1:16PM EDT2022-09-160.030.010.08+0.01+50.00%53,77944.73%
AAPL221021C002300002022-06-21 1:38PM EDT2022-10-210.060.020.060.00-679635.84%
AAPL221118C002300002022-07-01 2:51PM EDT2022-11-180.110.080.110.00-286034.38%
AAPL221216C002300002022-06-29 11:55AM EDT2022-12-160.150.120.190.00-132433.64%
AAPL230120C002300002022-07-01 2:07PM EDT2023-01-200.290.230.30+0.03+11.54%1411,29932.67%
AAPL230317C002300002022-06-30 2:50PM EDT2023-03-170.490.470.650.00-61,92532.79%
AAPL230616C002300002022-06-30 10:06AM EDT2023-06-161.001.001.240.00-13,98531.91%
AAPL230915C002300002022-07-01 1:58PM EDT2023-09-151.801.712.32-0.02-1.10%232,20032.75%
AAPL240119C002300002022-06-29 2:41PM EDT2024-01-193.192.894.65-0.06-1.85%11,04834.88%
AAPL240621C002300002022-07-01 2:52PM EDT2024-06-215.004.305.100.00-11,07531.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002300002022-05-18 3:13PM EDT2022-07-1589.4298.0598.300.00-10263.92%
AAPL220729P002300002022-06-27 9:45AM EDT2022-07-2988.2589.3093.500.00--090.72%
AAPL220819P002300002022-04-11 1:12PM EDT2022-08-1962.7881.3081.650.00-220.00%
AAPL220916P002300002022-04-28 10:45AM EDT2022-09-1670.1579.8081.100.00-410.00%
AAPL221021P002300002022-05-26 1:30PM EDT2022-10-2186.4086.0590.500.00-100.00%
AAPL221118P002300002022-05-31 3:49PM EDT2022-11-1880.3693.3093.650.00-1058.84%
AAPL230120P002300002022-06-28 12:00PM EDT2023-01-2091.0589.3093.400.00-201,90148.45%
AAPL230317P002300002022-05-23 9:33AM EDT2023-03-1791.7592.9094.300.00-4146.63%
AAPL230616P002300002022-05-31 10:26AM EDT2023-06-1682.3392.0592.550.00-4633.24%
AAPL230915P002300002022-06-30 9:45AM EDT2023-09-1594.0588.5093.500.00-621533.22%
AAPL240119P002300002022-06-27 12:58PM EDT2024-01-1987.6588.5093.500.00-22629.31%
AAPL240621P002300002022-07-01 10:35AM EDT2024-06-2194.2389.0093.80+5.33+6.00%20032826.78%