Singapore markets close in 4 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230210C002300002023-02-03 10:48AM EST2023-02-100.010.000.01+0.01-1437106.25%
AAPL230217C002300002023-02-03 10:15AM EST2023-02-170.020.000.010.00-164168.75%
AAPL230224C002300002023-02-03 3:33PM EST2023-02-240.010.000.02-0.01-50.00%7158.59%
AAPL230303C002300002023-02-02 3:47PM EST2023-03-030.040.000.02+0.04--750.00%
AAPL230317C002300002023-02-03 3:47PM EST2023-03-170.020.010.03-0.03-60.00%64,08344.53%
AAPL230421C002300002023-02-03 12:22PM EST2023-04-210.100.030.08+0.04+66.67%9969636.33%
AAPL230519C002300002023-02-03 10:52AM EST2023-05-190.130.060.12+0.08+160.00%23112032.62%
AAPL230616C002300002023-02-03 2:11PM EST2023-06-160.130.120.130.00-2064,39529.20%
AAPL230721C002300002023-02-03 12:12PM EST2023-07-210.180.140.17+0.04+28.57%922,73326.91%
AAPL230818C002300002023-02-03 10:17AM EST2023-08-180.280.190.25+0.06+27.27%33126.32%
AAPL230915C002300002023-02-03 12:35PM EST2023-09-150.300.240.310.00-6192,77525.42%
AAPL231020C002300002023-01-31 1:28PM EST2023-10-200.160.360.440.00-425725.00%
AAPL231215C002300002023-02-03 1:02PM EST2023-12-150.760.700.78+0.38+100.00%234125.14%
AAPL240119C002300002023-02-03 2:51PM EST2024-01-191.020.941.02+0.32+45.71%2,8593,17025.15%
AAPL240315C002300002023-02-03 9:30AM EST2024-03-150.851.221.66-0.18-17.48%213625.98%
AAPL240621C002300002023-02-03 12:33PM EST2024-06-212.802.312.84+1.52+118.75%61,29626.70%
AAPL240920C002300002023-02-01 12:26PM EST2024-09-201.723.354.100.00-34427.32%
AAPL250117C002300002023-02-03 2:46PM EST2025-01-175.755.606.20+0.40+7.48%2472,85928.53%
AAPL250620C002300002023-02-03 11:31AM EST2025-06-208.547.358.35+2.89+51.15%22028.83%
AAPL251219C002300002023-02-03 12:13PM EST2025-12-1911.409.5013.00+2.40+26.67%76631.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002300002022-10-24 8:45AM EST2023-02-1782.800.000.000.00-9500.00%
AAPL230317P002300002022-09-07 9:21AM EST2023-03-1775.1088.8589.300.00-10164.22%
AAPL230421P002300002023-01-11 1:14PM EST2023-04-2196.8575.1575.950.00-7046.56%
AAPL230519P002300002022-11-03 8:40AM EST2023-05-1987.9581.8082.600.00--077.12%
AAPL230616P002300002022-11-03 2:05PM EST2023-06-1690.0781.6582.750.00-2068.39%
AAPL230721P002300002022-09-28 2:06PM EST2023-07-2180.7573.7074.800.00-100.00%
AAPL230915P002300002023-01-30 11:00AM EST2023-09-1586.0274.9576.050.00-2028.10%
AAPL240119P002300002023-01-30 11:07AM EST2024-01-1986.1374.7076.200.00-8223.49%
AAPL240315P002300002022-11-30 2:22PM EST2024-03-1583.7598.20102.300.00--069.83%
AAPL240621P002300002023-01-03 12:59PM EST2024-06-21105.2778.1581.000.00-1032.68%
AAPL250117P002300002023-02-02 10:03AM EST2025-01-1780.6073.9077.350.00-1120.20%