Singapore markets close in 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.67 (-0.37%)
At close: 04:00PM EST
180.62 -0.13 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301C002200002024-02-28 1:38PM EST2024-03-010.010.000.000.00-1050.00%
AAPL240308C002200002024-02-28 12:19PM EST2024-03-080.010.000.000.00-51025.00%
AAPL240315C002200002024-02-29 2:12PM EST2024-03-150.020.000.000.00-44025.00%
AAPL240322C002200002024-02-29 10:19AM EST2024-03-220.030.000.000.00-10012.50%
AAPL240328C002200002024-02-29 3:46PM EST2024-03-280.030.000.000.00-91012.50%
AAPL240419C002200002024-02-29 3:28PM EST2024-04-190.100.000.000.00-170012.50%
AAPL240517C002200002024-02-29 3:59PM EST2024-05-170.300.000.000.00-1,064012.50%
AAPL240621C002200002024-02-29 3:54PM EST2024-06-210.550.000.000.00-14706.25%
AAPL240719C002200002024-02-29 3:54PM EST2024-07-190.750.000.000.00-39806.25%
AAPL240816C002200002024-02-29 3:59PM EST2024-08-161.260.000.000.00-40506.25%
AAPL240920C002200002024-02-29 3:59PM EST2024-09-201.670.000.000.00-14306.25%
AAPL241018C002200002024-02-29 3:24PM EST2024-10-182.030.000.000.00-806.25%
AAPL241115C002200002024-02-29 2:37PM EST2024-11-152.770.000.000.00-4306.25%
AAPL241220C002200002024-02-29 3:59PM EST2024-12-203.620.000.000.00-41006.25%
AAPL250117C002200002024-02-29 3:58PM EST2025-01-174.200.000.000.00-25103.13%
AAPL250321C002200002024-02-29 3:50PM EST2025-03-215.800.000.000.00-4703.13%
AAPL250620C002200002024-02-29 3:59PM EST2025-06-208.350.000.000.00-4003.13%
AAPL250919C002200002024-02-29 1:05PM EST2025-09-1910.500.000.000.00-403.13%
AAPL251219C002200002024-02-29 10:34AM EST2025-12-1913.300.000.000.00-403.13%
AAPL260116C002200002024-02-29 3:54PM EST2026-01-1613.250.000.000.00-6803.13%
AAPL260618C002200002024-02-29 3:59PM EST2026-06-1816.900.000.000.00-14603.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240301P002200002024-02-27 2:42PM EST2024-03-0136.600.000.000.00-6000.00%
AAPL240308P002200002024-02-15 12:15PM EST2024-03-0837.850.000.000.00-30100.00%
AAPL240315P002200002024-02-28 3:47PM EST2024-03-1539.000.000.000.00-200.00%
AAPL240322P002200002024-02-12 12:09PM EST2024-03-2232.050.000.000.00--00.00%
AAPL240328P002200002024-02-12 12:01PM EST2024-03-2832.050.000.000.00--00.00%
AAPL240419P002200002024-02-26 3:47PM EST2024-04-1938.810.000.000.00-200.00%
AAPL240517P002200002024-02-20 11:59AM EST2024-05-1738.850.000.000.00-100.00%
AAPL240621P002200002024-02-29 2:43PM EST2024-06-2140.000.000.000.00-200.00%
AAPL240719P002200002023-12-26 10:15AM EST2024-07-1927.3427.4028.850.00-100.00%
AAPL240816P002200002024-01-26 2:29PM EST2024-08-1627.9436.8038.250.00-3900.00%
AAPL240920P002200002024-02-22 3:04PM EST2024-09-2035.790.000.000.00-20900.00%
AAPL241018P002200002024-02-14 2:37PM EST2024-10-1836.870.000.000.00-1000.00%
AAPL241115P002200002024-02-26 10:13AM EST2024-11-1538.250.000.000.00-1000.00%
AAPL241220P002200002024-02-21 12:43PM EST2024-12-2038.750.000.000.00-300.00%
AAPL250117P002200002024-02-29 12:33PM EST2025-01-1740.200.000.000.00-600.00%
AAPL250321P002200002024-02-28 10:03AM EST2025-03-2138.500.000.000.00-500.00%
AAPL250620P002200002024-02-29 12:16PM EST2025-06-2040.120.000.000.00-2500.00%
AAPL250919P002200002024-01-29 1:50PM EST2025-09-1932.8739.2541.600.00-313914.21%
AAPL251219P002200002024-02-29 10:29AM EST2025-12-1940.020.000.000.00-200.00%
AAPL260116P002200002024-02-26 10:43AM EST2026-01-1639.970.000.000.00-1000.00%
AAPL260618P002200002024-02-08 10:42AM EST2026-06-1837.300.000.000.00-100.00%