Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002200002022-06-30 11:20AM EDT2022-07-150.010.000.010.00-21,69676.56%
AAPL220722C002200002022-06-28 2:39PM EDT2022-07-220.010.004.800.00-11145.31%
AAPL220729C002200002022-06-21 11:57AM EDT2022-07-290.010.000.260.00--1573.63%
AAPL220819C002200002022-06-30 11:45AM EDT2022-08-190.010.000.070.00-13,35151.17%
AAPL220916C002200002022-07-01 11:05AM EDT2022-09-160.040.030.05+0.01+33.33%56,50839.26%
AAPL221021C002200002022-06-30 9:30AM EDT2022-10-210.080.060.08+0.01+14.29%21,95734.18%
AAPL221118C002200002022-06-30 10:09AM EDT2022-11-180.160.130.160.00-12,10733.40%
AAPL221216C002200002022-06-30 3:59PM EDT2022-12-160.220.190.250.00-5268832.42%
AAPL230120C002200002022-07-01 2:41PM EDT2023-01-200.400.340.41+0.05+14.29%1040,16931.84%
AAPL230317C002200002022-06-30 12:45PM EDT2023-03-170.770.700.830.00-252,68431.95%
AAPL230616C002200002022-07-01 1:15PM EDT2023-06-161.441.391.68+0.08+5.88%1476,15631.89%
AAPL230915C002200002022-06-30 9:37AM EDT2023-09-152.302.283.550.00-41,57134.44%
AAPL240119C002200002022-07-01 3:12PM EDT2024-01-193.953.655.10+0.17+4.50%1610,10533.89%
AAPL240621C002200002022-07-01 3:47PM EDT2024-06-216.055.557.50+0.35+6.14%264834.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002200002022-06-28 10:05AM EDT2022-07-1578.3579.3083.500.00-20121.29%
AAPL220819P002200002022-05-06 10:55AM EDT2022-08-1961.9573.3576.000.00-100.00%
AAPL220916P002200002022-06-30 12:30PM EDT2022-09-1682.0079.3083.200.00-11,50372.36%
AAPL221021P002200002022-05-19 12:32PM EDT2022-10-2180.6587.0089.900.00-1086.82%
AAPL221118P002200002022-06-01 2:38PM EDT2022-11-1870.2579.3083.500.00-1055.33%
AAPL230120P002200002022-06-27 3:13PM EDT2023-01-2078.2879.3083.200.00-110,27044.43%
AAPL230317P002200002022-06-30 12:30PM EDT2023-03-1782.0079.3083.500.00-108340.65%
AAPL230616P002200002022-06-09 1:27PM EDT2023-06-1674.1978.5083.500.00-11,37834.97%
AAPL230915P002200002022-06-30 9:31AM EDT2023-09-1583.1579.0083.500.00-41331.16%
AAPL240119P002200002022-06-30 9:44AM EDT2024-01-1984.5579.0082.950.00-28,66925.82%
AAPL240621P002200002022-06-24 9:30AM EDT2024-06-2180.4079.5084.250.00-119226.19%