Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240726C00212500 | 2024-07-26 3:55PM EDT | 2024-07-26 | 4.86 | 5.05 | 6.05 | -0.49 | -9.16% | 1,218 | 988 | 53.22% |
| AAPL240802C00212500 | 2024-07-26 3:53PM EDT | 2024-08-02 | 8.15 | 8.00 | 8.75 | -0.25 | -2.98% | 954 | 582 | 44.07% |
| AAPL240809C00212500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 9.05 | 8.90 | 9.40 | -2.00 | -18.10% | 181 | - | 36.18% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240726P00212500 | 2024-07-26 3:53PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 21,384 | 7,109 | 21.49% |
| AAPL240802P00212500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.56 | 2.46 | 2.70 | -0.42 | -14.09% | 4,081 | 2,193 | 39.01% |
| AAPL240809P00212500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 3.60 | 3.20 | 3.50 | -0.10 | -2.70% | 178 | - | 33.48% |
© 2024 Yahoo. All rights reserved.