Singapore markets close in 5 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002100002022-06-21 9:37AM EDT2022-07-010.010.000.010.00-1156106.25%
AAPL220708C002100002022-06-06 11:53AM EDT2022-07-080.030.000.070.00--282.81%
AAPL220715C002100002022-06-24 10:21AM EDT2022-07-150.010.000.010.00-285,85654.69%
AAPL220722C002100002022-06-16 9:30AM EDT2022-07-220.020.000.090.00-505457.81%
AAPL220805C002100002022-06-24 11:55AM EDT2022-08-050.030.000.13+0.03-1-53.03%
AAPL220819C002100002022-06-24 3:10PM EDT2022-08-190.030.020.040.00-3173,16239.65%
AAPL220916C002100002022-06-24 3:34PM EDT2022-09-160.060.050.060.00-268,64333.59%
AAPL221021C002100002022-06-24 10:18AM EDT2022-10-210.140.120.17+0.03+27.27%32,26332.13%
AAPL221118C002100002022-06-24 3:59PM EDT2022-11-180.250.250.28+0.02+8.70%273,92031.10%
AAPL221216C002100002022-06-24 9:37AM EDT2022-12-160.440.350.46+0.07+18.92%5258030.91%
AAPL230120C002100002022-06-24 3:50PM EDT2023-01-200.600.570.70+0.01+1.69%8216,28430.45%
AAPL230317C002100002022-06-24 3:49PM EDT2023-03-171.131.121.27+0.05+4.63%10910,07230.59%
AAPL230616C002100002022-06-24 3:59PM EDT2023-06-162.352.252.49+0.25+11.90%135,45531.15%
AAPL230915C002100002022-06-23 1:59PM EDT2023-09-153.053.453.800.00-13,78531.39%
AAPL240119C002100002022-06-24 12:31PM EDT2024-01-195.065.005.70+0.43+9.29%79,59231.66%
AAPL240621C002100002022-06-24 2:36PM EDT2024-06-217.507.608.45+0.70+10.29%61,80232.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P002100002022-06-13 11:10AM EDT2022-07-0177.2966.0070.500.00--0252.83%
AAPL220715P002100002022-06-16 2:07PM EDT2022-07-1580.2666.0570.500.00-20129.69%
AAPL220819P002100002022-05-24 10:49AM EDT2022-08-1972.0572.4072.700.00-1093.19%
AAPL220916P002100002022-05-27 3:40PM EDT2022-09-1661.1666.0570.500.00-12062.45%
AAPL221021P002100002022-05-23 12:22PM EDT2022-10-2166.7572.8076.100.00-1071.78%
AAPL221118P002100002022-05-10 12:00PM EDT2022-11-1856.7561.1062.800.00-700.00%
AAPL230120P002100002022-06-16 10:52AM EDT2023-01-2079.9367.2569.650.00-411134.78%
AAPL230317P002100002022-06-16 11:09AM EDT2023-03-1779.5066.7070.100.00-5334133.11%
AAPL230616P002100002022-06-21 12:44PM EDT2023-06-1674.1367.5569.350.00-31,86625.21%
AAPL230915P002100002022-06-23 10:40AM EDT2023-09-1572.9067.8069.400.00-22,57622.74%
AAPL240119P002100002022-06-24 9:40AM EDT2024-01-1970.4067.9070.15-2.15-2.96%482422.69%
AAPL240621P002100002022-06-13 3:47PM EDT2024-06-2179.2069.1071.000.00-5829522.27%