Callsfor1 July 2022
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL220701C00210000 | 2022-06-21 9:37AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 106.25% |
AAPL220708C00210000 | 2022-06-06 11:53AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 2 | 82.81% |
AAPL220715C00210000 | 2022-06-24 10:21AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 5,856 | 54.69% |
AAPL220722C00210000 | 2022-06-16 9:30AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.09 | 0.00 | - | 50 | 54 | 57.81% |
AAPL220805C00210000 | 2022-06-24 11:55AM EDT | 2022-08-05 | 0.03 | 0.00 | 0.13 | +0.03 | - | 1 | - | 53.03% |
AAPL220819C00210000 | 2022-06-24 3:10PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 317 | 3,162 | 39.65% |
AAPL220916C00210000 | 2022-06-24 3:34PM EDT | 2022-09-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 26 | 8,643 | 33.59% |
AAPL221021C00210000 | 2022-06-24 10:18AM EDT | 2022-10-21 | 0.14 | 0.12 | 0.17 | +0.03 | +27.27% | 3 | 2,263 | 32.13% |
AAPL221118C00210000 | 2022-06-24 3:59PM EDT | 2022-11-18 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 27 | 3,920 | 31.10% |
AAPL221216C00210000 | 2022-06-24 9:37AM EDT | 2022-12-16 | 0.44 | 0.35 | 0.46 | +0.07 | +18.92% | 52 | 580 | 30.91% |
AAPL230120C00210000 | 2022-06-24 3:50PM EDT | 2023-01-20 | 0.60 | 0.57 | 0.70 | +0.01 | +1.69% | 82 | 16,284 | 30.45% |
AAPL230317C00210000 | 2022-06-24 3:49PM EDT | 2023-03-17 | 1.13 | 1.12 | 1.27 | +0.05 | +4.63% | 109 | 10,072 | 30.59% |
AAPL230616C00210000 | 2022-06-24 3:59PM EDT | 2023-06-16 | 2.35 | 2.25 | 2.49 | +0.25 | +11.90% | 13 | 5,455 | 31.15% |
AAPL230915C00210000 | 2022-06-23 1:59PM EDT | 2023-09-15 | 3.05 | 3.45 | 3.80 | 0.00 | - | 1 | 3,785 | 31.39% |
AAPL240119C00210000 | 2022-06-24 12:31PM EDT | 2024-01-19 | 5.06 | 5.00 | 5.70 | +0.43 | +9.29% | 7 | 9,592 | 31.66% |
AAPL240621C00210000 | 2022-06-24 2:36PM EDT | 2024-06-21 | 7.50 | 7.60 | 8.45 | +0.70 | +10.29% | 6 | 1,802 | 32.54% |