Singapore markets close in 1 hour 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
145.96 -4.86 (-3.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230203C002100002023-02-02 12:04PM EST2023-02-030.010.000.000.00-10050.00%
AAPL230210C002100002023-02-02 3:56PM EST2023-02-100.070.000.000.00-1,199050.00%
AAPL230217C002100002023-02-02 3:58PM EST2023-02-170.060.000.000.00-196025.00%
AAPL230224C002100002023-02-02 3:59PM EST2023-02-240.070.000.000.00-358025.00%
AAPL230303C002100002023-02-02 3:16PM EST2023-03-030.070.000.000.00-149025.00%
AAPL230317C002100002023-02-02 3:58PM EST2023-03-170.090.000.000.00-1,776025.00%
AAPL230421C002100002023-02-02 3:59PM EST2023-04-210.140.000.000.00-141012.50%
AAPL230519C002100002023-02-02 3:54PM EST2023-05-190.190.000.000.00-799012.50%
AAPL230616C002100002023-02-02 3:59PM EST2023-06-160.290.000.000.00-610012.50%
AAPL230721C002100002023-02-02 3:54PM EST2023-07-210.360.000.000.00-72012.50%
AAPL230818C002100002023-02-02 1:32PM EST2023-08-180.430.000.000.00-7012.50%
AAPL230915C002100002023-02-02 2:35PM EST2023-09-150.570.000.000.00-9006.25%
AAPL231020C002100002023-02-02 2:28PM EST2023-10-200.810.000.000.00-23606.25%
AAPL231215C002100002023-02-02 3:44PM EST2023-12-151.340.000.000.00-1306.25%
AAPL240119C002100002023-02-02 3:59PM EST2024-01-191.780.000.000.00-87606.25%
AAPL240315C002100002023-02-02 2:21PM EST2024-03-152.530.000.000.00-1606.25%
AAPL240621C002100002023-02-02 1:54PM EST2024-06-214.000.000.000.00-306.25%
AAPL240920C002100002023-02-02 12:45PM EST2024-09-205.350.000.000.00-9406.25%
AAPL250117C002100002023-02-02 2:39PM EST2025-01-177.190.000.000.00-706.25%
AAPL250620C002100002023-02-02 10:03AM EST2025-06-209.200.000.000.00-103.13%
AAPL251219C002100002023-02-02 3:59PM EST2025-12-1913.590.000.000.00-603.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002100002022-09-22 2:56PM EST2023-02-1757.1962.3562.850.00-2700145.48%
AAPL230317P002100002022-10-07 2:03PM EST2023-03-1769.6571.0072.850.00-10142.65%
AAPL230421P002100002022-11-23 9:45AM EST2023-04-2159.1079.0079.550.00-40133.80%
AAPL230519P002100002022-12-09 1:21PM EST2023-05-1965.9079.6582.150.00-20119.90%
AAPL230616P002100002023-01-12 3:17PM EST2023-06-1677.100.000.000.00-50500.00%
AAPL230721P002100002022-11-17 9:58AM EST2023-07-2162.3574.8575.950.00-1081.09%
AAPL230915P002100002022-12-22 11:52AM EST2023-09-1578.5071.5072.900.00-6063.02%
AAPL231020P002100002023-01-11 2:44PM EST2023-10-2077.180.000.000.00-2000.00%
AAPL240119P002100002023-02-02 2:40PM EST2024-01-1960.500.000.000.00-1500.00%
AAPL240315P002100002022-12-30 9:32AM EST2024-03-1581.8363.3064.850.00-2033.14%
AAPL240621P002100002023-01-10 2:18PM EST2024-06-2179.780.000.000.00-200.00%
AAPL240920P002100002023-02-02 10:50AM EST2024-09-2059.880.000.000.00-400.00%
AAPL250117P002100002023-01-23 9:39AM EST2025-01-1770.650.000.000.00-100.00%
AAPL250620P002100002023-01-23 9:39AM EST2025-06-2070.680.000.000.00-100.00%