Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,092.76 +2.45 (+0.08%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,648.20 -182.10 (-1.08%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,468.89 +1,997.38 (+5.06%) CMC Crypto 200
857.90 +66.35 (+8.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208C00210000 | 2023-12-01 3:10PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AAPL231215C00210000 | 2023-12-01 3:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 12.50% |
| AAPL231222C00210000 | 2023-12-01 3:46PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| AAPL231229C00210000 | 2023-12-01 3:54PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| AAPL240105C00210000 | 2023-12-01 3:59PM EST | 2024-01-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| AAPL240112C00210000 | 2023-12-01 3:27PM EST | 2024-01-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AAPL240119C00210000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| AAPL240216C00210000 | 2023-12-01 3:59PM EST | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| AAPL240315C00210000 | 2023-12-01 3:56PM EST | 2024-03-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| AAPL240419C00210000 | 2023-12-01 3:55PM EST | 2024-04-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| AAPL240621C00210000 | 2023-12-01 2:50PM EST | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| AAPL240719C00210000 | 2023-12-01 2:54PM EST | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AAPL240920C00210000 | 2023-12-01 3:41PM EST | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| AAPL241220C00210000 | 2023-12-01 2:39PM EST | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AAPL250117C00210000 | 2023-12-01 3:30PM EST | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| AAPL250620C00210000 | 2023-12-01 3:29PM EST | 2025-06-20 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAPL250919C00210000 | 2023-12-01 10:05AM EST | 2025-09-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AAPL251219C00210000 | 2023-12-01 1:48PM EST | 2025-12-19 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAPL260116C00210000 | 2023-11-30 3:27PM EST | 2026-01-16 | 24.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208P00210000 | 2023-11-30 3:25PM EST | 2023-12-08 | 21.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL231215P00210000 | 2023-11-30 3:26PM EST | 2023-12-15 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL231222P00210000 | 2023-11-30 11:56AM EST | 2023-12-22 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL231229P00210000 | 2023-11-27 1:03PM EST | 2023-12-29 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240105P00210000 | 2023-11-27 11:45AM EST | 2024-01-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00210000 | 2023-12-01 3:01PM EST | 2024-01-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| AAPL240216P00210000 | 2023-12-01 3:54PM EST | 2024-02-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AAPL240315P00210000 | 2023-12-01 12:45PM EST | 2024-03-15 | 18.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL240419P00210000 | 2023-12-01 10:53AM EST | 2024-04-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00210000 | 2023-12-01 10:02AM EST | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240719P00210000 | 2023-11-28 10:33AM EST | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00210000 | 2023-11-30 1:12PM EST | 2024-09-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00210000 | 2023-11-28 12:08PM EST | 2024-12-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL250117P00210000 | 2023-12-01 3:30PM EST | 2025-01-17 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250620P00210000 | 2023-11-20 1:33PM EST | 2025-06-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL250919P00210000 | 2023-11-27 9:40AM EST | 2025-09-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL251219P00210000 | 2023-11-28 9:53AM EST | 2025-12-19 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00210000 | 2023-11-30 12:57PM EST | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.