Singapore markets close in 1 hour 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208C002100002023-12-01 3:10PM EST2023-12-080.010.000.000.00-37012.50%
AAPL231215C002100002023-12-01 3:54PM EST2023-12-150.030.000.000.00-735012.50%
AAPL231222C002100002023-12-01 3:46PM EST2023-12-220.050.000.000.00-162012.50%
AAPL231229C002100002023-12-01 3:54PM EST2023-12-290.080.000.000.00-16606.25%
AAPL240105C002100002023-12-01 3:59PM EST2024-01-050.110.000.000.00-16706.25%
AAPL240112C002100002023-12-01 3:27PM EST2024-01-120.140.000.000.00-4406.25%
AAPL240119C002100002023-12-01 3:58PM EST2024-01-190.250.000.000.00-39706.25%
AAPL240216C002100002023-12-01 3:59PM EST2024-02-161.250.000.000.00-29106.25%
AAPL240315C002100002023-12-01 3:56PM EST2024-03-152.110.000.000.00-47103.13%
AAPL240419C002100002023-12-01 3:55PM EST2024-04-193.350.000.000.00-20403.13%
AAPL240621C002100002023-12-01 2:50PM EST2024-06-216.150.000.000.00-7803.13%
AAPL240719C002100002023-12-01 2:54PM EST2024-07-197.150.000.000.00-4103.13%
AAPL240920C002100002023-12-01 3:41PM EST2024-09-209.750.000.000.00-7303.13%
AAPL241220C002100002023-12-01 2:39PM EST2024-12-2013.700.000.000.00-1801.56%
AAPL250117C002100002023-12-01 3:30PM EST2025-01-1714.700.000.000.00-14601.56%
AAPL250620C002100002023-12-01 3:29PM EST2025-06-2019.690.000.000.00-101.56%
AAPL250919C002100002023-12-01 10:05AM EST2025-09-1921.900.000.000.00-501.56%
AAPL251219C002100002023-12-01 1:48PM EST2025-12-1924.780.000.000.00-101.56%
AAPL260116C002100002023-11-30 3:27PM EST2026-01-1624.630.000.000.00-901.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P002100002023-11-30 3:25PM EST2023-12-0821.250.000.000.00-900.00%
AAPL231215P002100002023-11-30 3:26PM EST2023-12-1521.250.000.000.00-300.00%
AAPL231222P002100002023-11-30 11:56AM EST2023-12-2221.750.000.000.00-100.00%
AAPL231229P002100002023-11-27 1:03PM EST2023-12-2919.250.000.000.00-100.00%
AAPL240105P002100002023-11-27 11:45AM EST2024-01-0520.000.000.000.00--00.00%
AAPL240119P002100002023-12-01 3:01PM EST2024-01-1918.850.000.000.00-33300.00%
AAPL240216P002100002023-12-01 3:54PM EST2024-02-1619.100.000.000.00-5900.00%
AAPL240315P002100002023-12-01 12:45PM EST2024-03-1518.970.000.000.00-2600.00%
AAPL240419P002100002023-12-01 10:53AM EST2024-04-1920.200.000.000.00-100.00%
AAPL240621P002100002023-12-01 10:02AM EST2024-06-2121.150.000.000.00-100.00%
AAPL240719P002100002023-11-28 10:33AM EST2024-07-1921.500.000.000.00-100.00%
AAPL240920P002100002023-11-30 1:12PM EST2024-09-2023.950.000.000.00-100.00%
AAPL241220P002100002023-11-28 12:08PM EST2024-12-2024.050.000.000.00-5600.00%
AAPL250117P002100002023-12-01 3:30PM EST2025-01-1724.470.000.000.00-200.00%
AAPL250620P002100002023-11-20 1:33PM EST2025-06-2025.800.000.000.00-2300.00%
AAPL250919P002100002023-11-27 9:40AM EST2025-09-1928.350.000.000.00-1400.00%
AAPL251219P002100002023-11-28 9:53AM EST2025-12-1929.260.000.000.00-100.00%
AAPL260116P002100002023-11-30 12:57PM EST2026-01-1630.300.000.000.00-500.00%