Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,052.56 +761.81 (+2.90%) CMC Crypto 200
581.30 +16.50 (+2.92%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00207500 | 2023-09-28 3:54PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 149 | 87.50% |
| AAPL231006C00207500 | 2023-09-25 3:35PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 236 | 44.53% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00207500 | 2023-09-27 10:14AM EDT | 2023-09-29 | 36.95 | 36.05 | 37.75 | 0.00 | - | 2 | 0 | 121.48% |
© 2023 Yahoo. All rights reserved.
